CTCP Xuất nhập khẩu Nông sản Thực phẩm An Giang (afx)

9.78
-0.09
(-0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.50 -4.76% 2,799,900 0 0
9.78
10.50
9.78
2 tháng
(2026-07-13) 		-0.15 -1.48% 6,113,600 0 0
9.78
10.80
9.78
3 tháng
(2026-06-11) 		-0.35 -3.38% 8,019,500 0 0
9.78
10.80
9.78
6 tháng
(2026-03-13) 		-0.40 -3.85% 12,189,300 0 0
9.78
11
9.78
12 tháng
(2025-09-15) 		0 0% 31,355,300 0 0
9.30
14.50
9.78
24 tháng
(2024-09-19) 		2.30 29.87% 49,540,016 -100 0.0
6.40
14.50
9.78
36 tháng
(2023-09-25) 		-0.90 -8.26% 69,335,335 -600 0.0
6.40
14.50
9.78
60 tháng
(2021-10-05) 		-4.10 -29.08% 155,997,849 -600 0.0
6.40
18.20
9.78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/02/2021
13
 132,100 12.90 13.30 12.80 0 0 0
25/02/2021
13.10
 72,400 13 13.20 12.70 0 0 0
24/02/2021
13.10
 153,800 13 13.10 11.10 0 0 0
23/02/2021
13.10
 113,300 13.30 13.30 12.90 400 0 0.0
22/02/2021
13.30
 141,300 13.40 13.50 12.80 0 0 0
19/02/2021
13.10
 238,930 13 13.40 12.90 0 0 0
18/02/2021
12.90
 84,200 12.70 12.90 12.70 0 0 0
17/02/2021
12.80
 144,000 12.90 13 12.50 0 0 0
09/02/2021
13.10
 127,500 12.60 14 12.50 0 0 0
08/02/2021
12.50
 77,600 12.90 13.10 12.50 0 0 0
05/02/2021
12.90
 77,500 12.70 12.90 12.70 0 0 0
04/02/2021
12.70
 100,500 12.80 12.80 12.50 0 0 0
03/02/2021
12.90
 138,210 13.10 13.10 12.60 0 0 0
02/02/2021
12.80
 105,400 12.70 12.80 12.40 0 0 0
01/02/2021
12.50
 47,700 13.30 13.30 12.50 0 0 0
29/01/2021
12.80
 138,600 10.80 13.30 10.80 0 0 0
28/01/2021
11.60
 862,839 13 13 11.50 0 0 0
27/01/2021
13.20
 189,510 13.70 13.90 13.10 0 0 0
26/01/2021
13.90
 215,010 14.20 14.20 13.70 0 0 0
25/01/2021
14.20
 563,249 14.50 15 13.80 0 0 0
22/01/2021
13.80
 334,810 13 13.80 13 0 0 0
21/01/2021
13.20
 100,119 12.70 13.20 12.70 0 0 0
20/01/2021
13.20
 429,900 12.90 13.40 12.10 0 0 0
19/01/2021
13.40
 583,800 13.80 14.20 12.40 0 0 0
18/01/2021
13.80
 283,542 13.50 14 13.50 0 0 0
15/01/2021
13.60
 321,200 13.70 13.80 13.20 0 0 0
14/01/2021
13.70
 216,411 14.10 14.10 13.50 0 0 0
13/01/2021
13.90
 731,512 13.70 14.40 13.70 0 0 0
12/01/2021
13.60
 951,539 12.80 13.90 12.50 0 0 0
11/01/2021
12.70
 315,221 12.40 12.70 12.20 0 20,700 -0.3
08/01/2021
12.40
 190,620 12.50 12.70 12.40 0 9,800 -0.1
07/01/2021
12.50
 320,140 12.30 12.60 12.20 0 0 0
06/01/2021
12.30
 318,620 11.90 12.30 11.70 0 0 0
05/01/2021
11.80
 113,101 12.10 12.10 11.80 500 0 0.0
04/01/2021
11.90
 355,600 11.60 12.20 11.60 0 0 0
31/12/2020
11.60
 115,345 11.50 11.80 11.50 0 0 0
30/12/2020
11.50
 94,901 11.60 11.60 11.40 0 0 0
29/12/2020
11.70
 150,595 11.80 11.80 11.50 0 0 0
28/12/2020
11.80
 139,914 12 12.10 11.70 0 1,300 0.0
25/12/2020
11.90
 156,940 11.80 11.90 11.50 0 0 0
24/12/2020
11.60
 194,025 12 12 11.40 0 0 0
23/12/2020
11.90
 224,223 11.90 12 11.70 0 0 0
22/12/2020
11.80
 221,370 12.40 12.40 11.70 0 0 0
21/12/2020
12.10
 139,109 12.30 12.40 11.90 800 0 0.0
18/12/2020
12.20
 60,771 12.30 12.40 12.10 0 0 0
17/12/2020
12.10
 252,680 11.90 12.50 11.90 0 0 0
16/12/2020
12
 277,679 11.90 12.10 11.40 10,000 0 0.1
15/12/2020
11.90
 136,491 12 12.10 10.30 0 0 0
14/12/2020
12
 331,250 12.50 12.50 11.80 15,000 0 0.2
11/12/2020
12.40
 117,238 12.40 12.50 12.20 5,000 0 0.1
10/12/2020
12.30
 259,600 12.70 14.20 12.20 0 200 0.0
09/12/2020
12.60
 242,446 12.50 12.70 10.70 500 0 0.0
08/12/2020
12.50
 175,170 12.80 12.90 12.30 100 200 0.0
07/12/2020
12.60
 481,230 12.10 13.20 12.10 200 0 0.0
04/12/2020
12
 572,303 12.80 13 11.10 0 1,200 0.0
03/12/2020
12.40
 532,521 12.60 13.50 12.30 200 0 0.0
02/12/2020
12.20
 281,260 12 12.40 11.60 0 0 0
01/12/2020
11.90
 279,140 12.20 12.30 11.50 600 0 0.0
30/11/2020
12.60
 267,330 12.90 13 11.90 200 0 0.0
27/11/2020
13.20
 692,307 11.70 13.20 11.70 0 0 0
26/11/2020
11.70
 1,131,465 11.80 11.80 10.80 200 0 0.0
25/11/2020
10.40
 645,927 9.40 10.40 9.40 0 0 0
24/11/2020
9.30
 296,705 9.30 9.30 9 0 0 0
23/11/2020
9.10
 232,930 9.10 9.60 9 0 0 0
20/11/2020
8.90
 251,496 8.50 9.10 8.50 0 0 0
19/11/2020
8.50
 89,840 8.50 8.50 8.40 0 0 0
18/11/2020
8.40
 43,200 8.50 8.50 8.40 0 0 0
17/11/2020
8.50
 59,058 8.50 8.50 8.40 0 0 0
16/11/2020
8.50
 169,981 8.50 8.60 8.40 0 0 0
13/11/2020
8.40
 34,010 8.40 8.40 8.30 0 0 0
12/11/2020
8.50
 84,999 8.50 8.50 8.30 500 0 0.0
11/11/2020
8.60
 85,610 8.30 8.60 8.30 0 0 0
10/11/2020
8.20
 158,300 8.60 8.70 8.20 0 0 0
09/11/2020
8.40
 183,478 8.80 8.80 8.40 0 0 0
06/11/2020
8.80
 153,711 9 9 8.60 0 0 0
05/11/2020
8.90
 234,827 9.40 9.40 8.90 0 400 0.0
04/11/2020
9.30
 309,851 9.10 9.50 9.10 0 0 0
03/11/2020
9
 348,900 8.90 9.20 8.60 0 0 0
02/11/2020
8.50
 346,703 7.90 8.50 7.90 0 0 0
30/10/2020
7.70
 52,800 7.70 7.80 7.70 0 0 0
29/10/2020
7.70
 158,100 7.70 7.70 7.50 0 0 0
28/10/2020
7.60
 103,000 7.80 7.80 7.50 0 0 0
27/10/2020
7.80
 72,225 8 8 7.80 0 0 0
26/10/2020
8
 188,400 7.70 8.10 7.70 0 0 0
23/10/2020
8
 123,200 7.50 8 7.50 100 0 0.0
22/10/2020
7.60
 125,750 7.70 7.70 7.40 0 0 0
21/10/2020
7.70
 329,683 7.90 8 7.50 0 0 0
20/10/2020
8.10
 266,941 8.30 8.40 7.80 0 0 0
19/10/2020
8.30
 76,230 8.30 8.50 8.10 0 0 0
16/10/2020
8.20
 89,900 8.30 8.40 8.10 0 0 0
15/10/2020
8.30
 143,700 8.60 8.70 8.20 0 0 0
14/10/2020
8.70
 113,400 8.80 8.90 8.40 0 0 0
13/10/2020
8.80
 76,300 8.90 9 8.70 0 0 0
12/10/2020
8.90
 75,686 9 9.20 8.80 0 0 0
09/10/2020
8.90
 66,980 8.90 9 8.80 0 0 0
08/10/2020
8.90
 187,158 9.10 9.10 8.80 0 0 0
07/10/2020
9.10
 182,725 9.20 9.30 8.90 0 0 0
06/10/2020
9.20
 168,920 9.80 9.80 9 300 200 0.0
05/10/2020
9.30
 759,753 8.50 9.30 8.30 0 0 0
02/10/2020
8.40
 202,801 8.10 8.40 7.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc