CTCP Bê tông Ly tâm An Giang (ace)

29.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-4.90 -14.20% 60,300 4,000 0.1
29
34.50
29.40
2 tháng
(2026-08-10) 		-5.85 -16.51% 122,300 10,000 0.4
29
36.80
29.40
3 tháng
(2026-07-10) 		-5.47 -15.60% 149,800 10,000 0.4
29
36.80
29.40
6 tháng
(2026-04-13) 		-5.76 -16.29% 220,300 10,500 0.4
29
42.47
29.40
12 tháng
(2025-10-13) 		-7.23 -19.63% 697,500 10,500 0.4
29
45.54
29.40
24 tháng
(2024-10-18) 		-2.15 -6.77% 2,109,357 10,900 0.4
29
45.54
29.40
36 tháng
(2023-10-24) 		1.62 5.80% 5,239,398 10,900 0.4
27.57
45.54
29.40
60 tháng
(2021-11-03) 		0.82 2.83% 6,237,156 -20,800 -0.6
24.25
45.54
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2021
20.59
 2,000 20.40 20.59 19.93 0 1,000 0.0
10/03/2021
20.00
 1,700 20.13 20.40 20.00 0 700 0.0
09/03/2021
19.80
 700 19.67 20.40 19.67 0 0 0
05/03/2021
19.47
 2,900 19.41 20.86 19.41 100 0 0.0
04/03/2021
19.34
 1,600 22.11 22.11 19.34 100 0 0.0
03/03/2021
19.34
 210 19.15 19.34 19.15 0 0 0
02/03/2021
20.40
 2,500 20.33 20.40 19.15 0 400 0.0
01/03/2021
19.34
 220 20.40 20.40 19.34 0 0 0
26/02/2021
20.46
 0 20.46 20.46 20.46 0 0 0
25/02/2021
20.46
 100 20.46 20.46 20.46 0 0 0
24/02/2021
20.53
 1,601 19.47 21.38 19.47 0 1,001 0.0
23/02/2021
19.47
 500 19.47 19.47 19.47 0 500 0.0
22/02/2021
19.47
 500 21.91 21.91 19.15 100 0 0.0
19/02/2021
19.08
 0 19.08 19.08 19.08 0 0 0
18/02/2021
19.08
 0 19.08 19.08 19.08 0 0 0
17/02/2021
19.08
 0 19.08 19.08 19.08 0 0 0
09/02/2021
18.55
 400 20.72 20.72 18.55 100 0 0.0
08/02/2021
18.49
 100 19.74 19.74 18.49 0 0 0
05/02/2021
19.74
 1,600 20.86 20.86 18.42 100 0 0.0
04/02/2021
16.51
 300 21.65 21.65 16.51 100 0 0.0
03/02/2021
19.08
 400 20.53 20.53 17.96 100 0 0.0
02/02/2021
17.96
 100 17.96 17.96 17.96 0 0 0
01/02/2021
21.05
 100 21.05 21.05 21.05 100 0 0.0
29/01/2021
18.49
 400 19.74 19.74 18.49 0 0 0
28/01/2021
18.75
 6,100 19.15 19.15 18.75 0 0 0
27/01/2021
19.67
 100 19.67 19.67 19.67 0 0 0
26/01/2021
19.34
 200 19.47 19.47 19.34 0 100 0.0
25/01/2021
19.67
 800 19.34 19.74 19.34 0 0 0
22/01/2021
19.08
 6,900 21.97 21.97 19.08 100 6,600 -0.2
21/01/2021
19.15
 4,137 19.08 19.15 19.08 0 3,600 -0.1
20/01/2021
19.08
 3,600 19.15 19.15 18.75 0 0 0
19/01/2021
19.15
 5,600 19.15 19.41 19.15 0 100 0.0
18/01/2021
19.41
 1,257 19.41 19.41 19.41 0 0 0
15/01/2021
19.47
 800 19.54 19.54 19.21 0 400 0.0
14/01/2021
19.54
 100 19.54 19.54 19.54 0 0 0
13/01/2021
19.15
 9,000 19.28 19.41 19.15 0 8,900 -0.3
12/01/2021
19.28
 800 19.28 19.28 19.28 0 0 0
11/01/2021
19.15
 3,400 19.21 19.21 19.15 0 3,300 -0.1
08/01/2021
19.15
 3,300 19.21 19.21 19.08 0 0 0
07/01/2021
19.61
 1,000 19.15 19.61 19.08 0 0 0
06/01/2021
19.08
 6,000 19.08 19.15 19.08 0 6,000 -0.2
05/01/2021
19.08
 6,050 19.08 19.08 19.08 0 5,100 -0.1
04/01/2021
19.08
 5,100 19.08 19.08 19.01 0 0 0
31/12/2020
19.74
 100 19.74 19.74 19.74 0 100 0.0
30/12/2020
18.88
 3,020 18.62 19.08 18.62 0 0 0
29/12/2020
19.54
 5,000 19.54 19.54 19.54 0 0 0
28/12/2020
19.87
 0 19.87 19.87 19.87 0 0 0
25/12/2020
19.87
 0 19.87 19.87 19.87 0 0 0
24/12/2020
19.87
 0 19.87 19.87 19.87 0 0 0
23/12/2020
19.87
 0 19.87 19.87 19.87 0 0 0
22/12/2020
19.87
 1,500 19.87 19.87 19.87 0 0 0
21/12/2020
21.05
 520 21.78 21.78 18.95 100 0 0.0
18/12/2020
21.05
 3,000 18.88 21.05 18.88 0 2,900 -0.1
17/12/2020
18.82
 2,900 18.75 18.82 18.75 0 0 0
16/12/2020
18.95
 1,400 18.22 18.95 18.22 0 0 0
15/12/2020
18.82
 5,000 18.82 18.82 18.82 0 5,000 -0.1
14/12/2020
18.49
 5,000 18.49 18.49 18.49 0 0 0
11/12/2020
18.82
 0 18.82 18.82 18.82 0 0 0
10/12/2020
18.75
 1,400 18.42 20.66 18.42 0 0 0
09/12/2020
21.18
 100 21.18 21.18 21.18 100 0 0.0
08/12/2020
18.42
 117 18.42 18.42 18.42 0 0 0
07/12/2020
18.95
 400 18.95 18.95 18.95 0 0 0
04/12/2020
19.08
 400 18.16 19.08 18.16 0 0 0
03/12/2020
19.01
 1,185 17.96 19.01 17.96 0 1,000 0.0
02/12/2020
18.75
 425 18.16 18.75 18.16 0 0 0
01/12/2020
19.01
 1,700 19.01 19.08 19.01 0 1,100 0.0
30/11/2020
18.75
 7,200 18.82 19.67 18.75 0 6,800 -0.2
27/11/2020
18.75
 10,400 18.75 18.82 18.75 0 0 0
26/11/2020
18.75
 3,600 19.67 19.67 18.75 0 0 0
25/11/2020
19.74
 890 18.16 19.74 18.16 0 0 0
24/11/2020
19.08
 0 19.08 19.08 19.08 0 0 0
23/11/2020
19.08
 0 19.08 19.08 19.08 0 0 0
20/11/2020
19.08
 0 19.08 19.08 19.08 0 0 0
19/11/2020
19.08
 300 19.08 19.08 19.08 0 0 0
18/11/2020
20.33
 100 20.33 20.33 20.33 0 0 0
17/11/2020
20.33
 0 20.33 20.33 20.33 0 0 0
16/11/2020
20.33
 100 20.33 20.33 20.33 0 0 0
13/11/2020
19.67
 0 19.67 19.67 19.67 0 0 0
12/11/2020
19.67
 100 19.67 19.67 19.67 0 0 0
11/11/2020
18.42
 400 18.42 18.42 18.42 0 0 0
10/11/2020
20.66
 1,420 18.68 20.66 18.68 0 600 0.0
09/11/2020
18.68
 200 18.68 18.68 18.68 0 0 0
06/11/2020
18.68
 1,600 18.55 18.68 18.55 0 1,000 0.0
05/11/2020
18.55
 300 18.55 18.55 18.55 0 0 0
04/11/2020
18.55
 900 18.55 18.55 18.55 0 900 0.0
03/11/2020
18.55
 3,000 18.42 18.55 18.42 0 2,100 -0.1
02/11/2020
18.29
 1,500 18.29 18.29 18.29 0 0 0
30/10/2020
19.15
 0 19.15 19.15 19.15 0 0 0
29/10/2020
20.13
 200 18.09 20.13 18.09 0 0 0
28/10/2020
20.13
 0 20.13 20.13 20.13 0 0 0
27/10/2020
20.13
 100 20.13 20.13 20.13 0 0 0
26/10/2020
20.13
 0 20.13 20.13 20.13 0 0 0
23/10/2020
20.13
 0 20.13 20.13 20.13 0 0 0
22/10/2020
18.95
 300 22.43 22.43 18.95 0 0 0
21/10/2020
18.75
 300 21.05 21.05 18.75 0 0 0
20/10/2020
18.82
 0 18.82 18.82 18.82 0 0 0
19/10/2020
18.82
 0 18.82 18.82 18.82 0 0 0
16/10/2020
18.82
 0 18.82 18.82 18.82 0 0 0
15/10/2020
18.68
 200 18.95 18.95 18.68 0 0 0
14/10/2020
18.68
 100 18.68 18.68 18.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc