Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.60 | -14.13% | 31,300 | 0 | 0 |
15.40
18.40
15.80
|
2 tháng
(2024-07-22) |
-2.50 | -13.66% | 34,600 | 0 | 0 |
15.40
18.40
15.80
|
3 tháng
(2024-06-21) |
-2.60 | -14.13% | 35,700 | 0 | 0 |
15.40
18.40
15.80
|
6 tháng
(2024-03-25) |
0.17 | 1.06% | 63,500 | 351,786 | 5.3 |
13.60
18.40
15.80
|
12 tháng
(2023-09-25) |
-4.26 | -21.24% | 100,196 | 351,786 | 5.3 |
13.60
21.29
15.80
|
24 tháng
(2022-09-30) |
-3.11 | -16.43% | 101,761 | 351,786 | 5.3 |
13.60
23.76
15.80
|
36 tháng
(2021-10-05) |
-4.75 | -23.11% | 132,732 | 356,086 | 5.4 |
13.60
27.87
15.80
|
60 tháng
(2019-10-16) |
6.09 | 62.65% | 382,869 | 459,586 | 7.0 |
7.47
27.87
15.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
09/07/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
08/07/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
05/07/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
04/07/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
03/07/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
02/07/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
01/07/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
28/06/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
27/06/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
26/06/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
25/06/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
24/06/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
21/06/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
20/06/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
19/06/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
18/06/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
17/06/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
14/06/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
13/06/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
12/06/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
11/06/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
10/06/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
07/06/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
06/06/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
05/06/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
04/06/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
03/06/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
31/05/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
30/05/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
29/05/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
28/05/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
27/05/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
24/05/2019 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
23/05/2019 |
9.71
|
100 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
22/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
21/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
20/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
17/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
16/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
15/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
14/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
13/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
10/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
09/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
08/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
07/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
06/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
03/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
02/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
26/04/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
25/04/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
24/04/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
23/04/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
22/04/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
19/04/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
18/04/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
17/04/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
16/04/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
12/04/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
11/04/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
10/04/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
09/04/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
08/04/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
05/04/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
04/04/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
03/04/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
02/04/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
01/04/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
29/03/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
28/03/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
27/03/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
26/03/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
25/03/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
22/03/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
21/03/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
20/03/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
19/03/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
18/03/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
15/03/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
14/03/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
13/03/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
12/03/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
11/03/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
08/03/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
07/03/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
06/03/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
05/03/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
04/03/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
01/03/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
28/02/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
27/02/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
26/02/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
25/02/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
22/02/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
21/02/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
20/02/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
19/02/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
18/02/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
15/02/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |