CTCP Lưới thép Bình Tây (vdt)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.20 -13.04% 200 0 0
5.10
9.20
8
2 tháng
(2026-07-20) 		-1.20 -13.04% 1,200 0 0
5.10
9.20
8
3 tháng
(2026-06-22) 		-1.20 -13.04% 1,200 0 0
4.69
9.20
8
6 tháng
(2026-03-23) 		2.76 52.56% 4,300 0 0
4.69
10.76
8
12 tháng
(2025-09-23) 		-0.10 -1.19% 6,500 0 0
4.60
10.86
8
24 tháng
(2024-09-30) 		-9.28 -53.69% 82,330 0 0
4.60
27.64
8
36 tháng
(2023-10-04) 		-18.26 -69.54% 88,257 0 0
4.60
28.56
8
60 tháng
(2021-10-14) 		-14.67 -64.72% 137,353 0 0
4.60
30.61
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
16.25
 0 16.25 16.25 16.25 0 0 0
07/09/2021
16.25
 0 16.25 16.25 16.25 0 0 0
06/09/2021
16.25
 0 16.25 16.25 16.25 0 0 0
01/09/2021
16.25
 0 16.25 16.25 16.25 0 0 0
31/08/2021
16.25
 0 16.25 16.25 16.25 0 0 0
30/08/2021
16.25
 0 16.25 16.25 16.25 0 0 0
27/08/2021
16.25
 0 16.25 16.25 16.25 0 0 0
26/08/2021
16.25
 0 16.25 16.25 16.25 0 0 0
25/08/2021
16.25
 0 16.25 16.25 16.25 0 0 0
24/08/2021
16.25
 0 16.25 16.25 16.25 0 0 0
23/08/2021
16.25
 0 16.25 16.25 16.25 0 0 0
20/08/2021
16.25
 0 16.25 16.25 16.25 0 0 0
19/08/2021
16.25
 0 16.25 16.25 16.25 0 0 0
18/08/2021
16.25
 20 16.25 16.25 16.25 0 0 0
17/08/2021
16.25
 0 16.25 16.25 16.25 0 0 0
16/08/2021
16.25
 0 16.25 16.25 16.25 0 0 0
13/08/2021
16.25
 0 16.25 16.25 16.25 0 0 0
12/08/2021
16.25
 0 16.25 16.25 16.25 0 0 0
11/08/2021
16.25
 0 16.25 16.25 16.25 0 0 0
10/08/2021
16.25
 0 16.25 16.25 16.25 0 0 0
09/08/2021
16.25
 0 16.25 16.25 16.25 0 0 0
06/08/2021
16.25
 0 16.25 16.25 16.25 0 0 0
05/08/2021
16.25
 0 16.25 16.25 16.25 0 0 0
04/08/2021
16.25
 0 16.25 16.25 16.25 0 0 0
03/08/2021
16.25
 0 16.25 16.25 16.25 0 0 0
02/08/2021
16.25
 0 16.25 16.25 16.25 0 0 0
30/07/2021
16.25
 0 16.25 16.25 16.25 0 0 0
29/07/2021
16.25
 0 16.25 16.25 16.25 0 0 0
28/07/2021
16.25
 0 16.25 16.25 16.25 0 0 0
27/07/2021
16.25
 0 16.25 16.25 16.25 0 0 0
26/07/2021
16.25
 0 16.25 16.25 16.25 0 0 0
23/07/2021
16.25
 0 16.25 16.25 16.25 0 0 0
22/07/2021
16.25
 0 16.25 16.25 16.25 0 0 0
21/07/2021
16.25
 200 16.25 16.25 16.25 0 0 0
20/07/2021
17.38
 0 17.38 17.38 17.38 0 0 0
19/07/2021
17.38
 0 17.38 17.38 17.38 0 0 0
16/07/2021
17.38
 0 17.38 17.38 17.38 0 0 0
15/07/2021
17.38
 0 17.38 17.38 17.38 0 0 0
14/07/2021
17.38
 0 17.38 17.38 17.38 0 0 0
13/07/2021
17.38
 0 17.38 17.38 17.38 0 0 0
12/07/2021
17.38
 300 17.38 17.38 17.38 0 0 0
09/07/2021
18.89
 1,000 18.89 18.89 18.89 0 0 0
08/07/2021
18.89
 0 18.89 18.89 18.89 0 0 0
07/07/2021
18.89
 2,700 18.89 18.89 18.89 0 0 0
06/07/2021
18.52
 0 18.52 18.52 18.52 0 0 0
05/07/2021
18.52
 0 18.52 18.52 18.52 0 0 0
02/07/2021
18.52
 0 18.52 18.52 18.52 0 0 0
01/07/2021
18.52
 0 18.52 18.52 18.52 0 0 0
30/06/2021
18.52
 200 18.52 18.52 18.52 0 0 0
29/06/2021
18.52
 1,000 18.52 18.52 18.52 0 0 0
28/06/2021
16.63
 0 16.63 16.63 16.63 0 0 0
25/06/2021
16.63
 100 16.63 16.63 16.63 0 0 0
24/06/2021
18.89
 0 18.89 18.89 18.89 0 0 0
23/06/2021
19.12
 5,100 18.89 19.12 18.89 0 0 0
22/06/2021
16.63
 200 16.63 16.63 16.63 0 0 0
21/06/2021
17.76
 0 17.76 17.76 17.76 0 0 0
18/06/2021
17.76
 510 17.76 17.76 17.76 0 0 0
17/06/2021
15.49
 0 15.49 15.49 15.49 0 0 0
16/06/2021
15.49
 0 15.49 15.49 15.49 0 0 0
15/06/2021
15.49
 0 15.49 15.49 15.49 0 0 0
14/06/2021
15.49
 2,000 15.49 15.49 15.49 0 0 0
11/06/2021
18.06
 0 18.06 18.06 18.06 0 0 0
10/06/2021
18.06
 700 18.06 18.06 18.06 0 0 0
09/06/2021
18.14
 1,900 18.06 18.14 18.06 0 0 0
08/06/2021
15.87
 0 15.87 15.87 15.87 0 0 0
07/06/2021
15.87
 400 15.87 15.87 15.87 0 0 0
04/06/2021
15.87
 0 15.87 15.87 15.87 0 0 0
03/06/2021
15.87
 500 15.87 15.87 15.87 0 0 0
02/06/2021
17.68
 0 17.68 17.68 17.68 0 0 0
01/06/2021
17.68
 0 17.68 17.68 17.68 0 0 0
31/05/2021
17.68
 2,400 17.68 17.68 17.68 0 0 0
28/05/2021
15.49
 300 15.49 15.49 15.49 0 0 0
27/05/2021
13.60
 0 13.60 13.60 13.60 0 0 0
26/05/2021
13.60
 100 13.60 13.60 13.60 0 0 0
25/05/2021
14.96
 0 14.96 14.96 14.96 0 0 0
24/05/2021
14.96
 10 14.96 14.96 14.96 0 0 0
21/05/2021
14.96
 0 14.96 14.96 14.96 0 0 0
20/05/2021
14.96
 300 14.96 14.96 14.96 0 0 0
19/05/2021
13.07
 10 13.07 13.07 13.07 0 0 0
18/05/2021
13.07
 0 13.07 13.07 13.07 0 0 0
17/05/2021
13.07
 100 13.07 13.07 13.07 0 0 0
14/05/2021
14.21
 0 14.21 14.21 14.21 0 0 0
13/05/2021: Cổ tức tiền mặt tỉ lệ: 15%
13/05/2021
14.74
 200 13.60 14.74 13.60 0 0 0
12/05/2021
15.72
 10 15.72 15.72 15.72 0 0 0
11/05/2021
16.21
 8,300 15.44 16.21 15.44 0 0 0
10/05/2021
14.24
 0 14.24 14.24 14.24 0 0 0
07/05/2021
14.24
 700 14.24 14.24 14.24 0 0 0
06/05/2021
14.73
 0 14.73 14.73 14.73 0 0 0
05/05/2021
14.73
 600 14.73 14.73 14.73 0 0 0
04/05/2021
14.45
 1,600 14.45 14.45 14.45 0 0 0
29/04/2021
14.10
 0 14.10 14.10 14.10 0 0 0
28/04/2021
14.10
 1 14.10 14.10 14.10 0 0 0
27/04/2021
14.10
 0 14.10 14.10 14.10 0 0 0
26/04/2021
14.10
 0 14.10 14.10 14.10 0 0 0
23/04/2021
14.10
 0 14.10 14.10 14.10 0 0 0
22/04/2021
14.10
 0 14.10 14.10 14.10 0 0 0
20/04/2021
14.10
 0 14.10 14.10 14.10 0 0 0
19/04/2021
14.10
 0 14.10 14.10 14.10 0 0 0
16/04/2021
14.10
 0 14.10 14.10 14.10 0 0 0
15/04/2021
14.10
 0 14.10 14.10 14.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc