CTCP Xây dựng và Đầu tư Visicons (vc6)

18
0.30
(1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -3.26% 4,400 2,800 0.0
17.70
20
17.70
2 tháng
(2026-08-05) 		-1.20 -6.32% 8,200 3,100 0.0
16.80
20.50
17.70
3 tháng
(2026-07-06) 		-2.80 -13.59% 10,000 3,200 0.0
16.80
21.50
17.70
6 tháng
(2026-04-07) 		-3.62 -16.88% 97,500 10,600 0.2
16.10
21.91
17.70
12 tháng
(2025-10-09) 		-18.14 -50.47% 233,400 40,900 0.9
16.10
35.94
17.70
24 tháng
(2024-10-14) 		0.29 1.66% 677,210 103,880 2.9
10.09
35.94
17.70
36 tháng
(2023-10-20) 		9.10 104.48% 1,022,758 103,380 2.5
5.76
35.94
17.70
60 tháng
(2021-11-01) 		12.82 257.39% 2,803,557 138,080 2.8
3.41
35.94
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2021
4.17
 200 4.17 4.17 4.17 0 0 0
04/08/2021
3.81
 0 3.81 3.81 3.81 0 0 0
03/08/2021
3.81
 0 3.81 3.81 3.81 0 0 0
02/08/2021
4.22
 0 4.22 4.22 4.22 0 0 0
30/07/2021
4.22
 100 4.22 4.22 4.22 0 0 0
29/07/2021
4.68
 300 4.68 4.68 4.68 0 0 0
28/07/2021
4.27
 0 4.27 4.27 4.27 0 0 0
27/07/2021
4.27
 100 4.27 4.27 4.27 0 0 0
26/07/2021
3.91
 0 3.91 3.91 3.91 0 0 0
23/07/2021
3.91
 0 3.91 3.91 3.91 0 0 0
22/07/2021
3.91
 1,000 3.81 3.91 3.81 0 0 0
21/07/2021
3.81
 100 3.81 3.81 3.81 0 0 0
20/07/2021
3.81
 0 3.81 3.81 3.81 0 0 0
19/07/2021
3.81
 0 3.81 3.81 3.81 0 0 0
16/07/2021
3.81
 700 3.81 3.81 3.81 0 0 0
15/07/2021
3.81
 100 3.81 3.81 3.81 0 0 0
14/07/2021
3.56
 0 3.56 3.56 3.56 0 0 0
13/07/2021
3.56
 0 3.56 3.56 3.56 0 0 0
12/07/2021
3.56
 0 3.56 3.56 3.56 0 0 0
09/07/2021
3.56
 0 3.56 3.56 3.56 0 0 0
08/07/2021
3.56
 1,142 3.51 3.56 3.20 0 0 0
07/07/2021
3.46
 10,200 4.12 4.12 3.46 0 0 0
06/07/2021
3.76
 120 3.76 3.76 3.76 0 0 0
05/07/2021
4.17
 0 4.17 4.17 4.17 0 0 0
02/07/2021
4.17
 700 4.17 4.17 4.17 0 0 0
01/07/2021
4.17
 0 4.17 4.17 4.17 0 0 0
30/06/2021
4.17
 0 4.17 4.17 4.17 0 0 0
29/06/2021
4.17
 100 4.17 4.17 4.17 0 0 0
28/06/2021
4.17
 10,036 4.17 4.17 4.17 0 0 0
25/06/2021
4.12
 100 4.12 4.12 4.12 0 0 0
24/06/2021
4.52
 2 4.52 4.52 4.52 0 0 0
23/06/2021
4.52
 0 4.52 4.52 4.52 0 0 0
22/06/2021
4.52
 6,800 4.07 4.52 4.07 0 0 0
21/06/2021
4.47
 2,000 4.47 4.47 4.47 0 0 0
18/06/2021
4.47
 51 4.47 4.47 4.47 0 0 0
17/06/2021
4.47
 300 4.47 4.47 4.47 0 0 0
16/06/2021
4.57
 0 4.57 4.57 4.57 0 0 0
15/06/2021
4.57
 0 4.57 4.57 4.57 0 0 0
14/06/2021
4.57
 0 4.57 4.57 4.57 0 0 0
11/06/2021
4.57
 0 4.57 4.57 4.57 0 0 0
10/06/2021
4.57
 0 4.57 4.57 4.57 0 0 0
09/06/2021
4.57
 0 4.57 4.57 4.57 0 0 0
08/06/2021
4.57
 0 4.57 4.57 4.57 0 0 0
07/06/2021
4.57
 0 4.57 4.57 4.57 0 0 0
04/06/2021
4.57
 0 4.57 4.57 4.57 0 0 0
03/06/2021
4.57
 0 4.57 4.57 4.57 0 0 0
02/06/2021
4.57
 0 4.57 4.57 4.57 0 0 0
01/06/2021
4.57
 4,000 4.57 4.57 4.57 0 0 0
31/05/2021
4.47
 2,600 4.47 4.47 4.47 0 0 0
28/05/2021
4.52
 1,500 4.52 4.52 4.52 0 0 0
27/05/2021
4.12
 0 4.12 4.12 4.12 0 0 0
26/05/2021
4.12
 0 4.12 4.12 4.12 0 0 0
25/05/2021
4.12
 0 4.12 4.12 4.12 0 0 0
24/05/2021
4.12
 100 4.12 4.12 4.12 0 0 0
21/05/2021
4.12
 100 4.12 4.12 4.12 0 0 0
20/05/2021
4.57
 500 4.57 4.57 4.57 0 0 0
19/05/2021
4.52
 0 4.52 4.52 4.52 0 0 0
18/05/2021
4.52
 1,900 4.52 4.52 4.52 0 0 0
17/05/2021
4.57
 2,100 4.57 4.57 4.57 0 0 0
14/05/2021
4.52
 1,500 4.52 4.52 4.52 0 0 0
13/05/2021
4.52
 2,300 4.73 4.73 4.52 0 0 0
12/05/2021
4.57
 800 4.57 4.57 4.57 0 0 0
11/05/2021
4.73
 1,900 4.73 4.73 4.68 0 500 0.0
10/05/2021
4.32
 3,200 4.32 4.32 4.32 0 0 0
07/05/2021
4.27
 1,300 4.27 4.27 4.27 0 0 0
06/05/2021
4.22
 4,700 4.22 4.22 4.22 0 0 0
05/05/2021
3.91
 1,750 4.07 4.07 3.91 0 0 0
04/05/2021
4.32
 13,500 4.22 4.32 4.22 0 0 0
29/04/2021
4.68
 0 4.68 4.68 4.68 0 0 0
28/04/2021
4.68
 2,100 4.68 4.68 4.68 0 0 0
27/04/2021
4.68
 0 4.68 4.68 4.68 0 0 0
26/04/2021
4.68
 0 4.68 4.68 4.68 0 0 0
23/04/2021
4.68
 0 4.68 4.68 4.68 0 0 0
22/04/2021
4.68
 0 4.68 4.68 4.68 0 0 0
20/04/2021
4.68
 100 4.68 4.68 4.68 0 0 0
19/04/2021
4.68
 100 4.68 4.68 4.68 0 0 0
16/04/2021
4.68
 10,500 4.68 4.68 4.68 0 0 0
15/04/2021
4.68
 2,000 4.78 4.78 4.68 0 0 0
14/04/2021
4.37
 1,600 4.37 4.37 4.37 1,000 0 0.0
13/04/2021
4.78
 0 4.78 4.78 4.78 0 0 0
12/04/2021
4.78
 0 4.78 4.78 4.78 0 0 0
09/04/2021
4.78
 5,200 4.27 4.78 4.27 0 0 0
08/04/2021
4.47
 3,000 4.42 4.47 4.42 0 0 0
07/04/2021
4.42
 500 4.42 4.42 4.42 0 0 0
06/04/2021
4.37
 3,470 4.47 4.47 4.37 0 100 0.0
05/04/2021
4.47
 4,900 4.07 4.47 4.07 0 0 0
02/04/2021
4.07
 13 4.07 4.07 4.07 0 0 0
01/04/2021
4.07
 5,710 4.01 4.07 4.01 0 0 0
31/03/2021
4.07
 3,000 4.07 4.07 4.07 0 0 0
30/03/2021
4.01
 3,802 4.07 4.07 4.01 0 0 0
29/03/2021
4.01
 0 4.01 4.01 4.01 0 0 0
26/03/2021
4.01
 4,000 4.07 4.07 4.01 0 0 0
25/03/2021
4.07
 3,600 4.01 4.07 4.01 0 0 0
24/03/2021
4.01
 568 4.01 4.01 4.01 0 0 0
23/03/2021
4.07
 1,800 3.96 4.07 3.96 0 0 0
22/03/2021
3.96
 2,130 3.96 3.96 3.96 0 0 0
19/03/2021
3.96
 2,700 3.96 3.96 3.91 0 0 0
18/03/2021
3.96
 100 3.96 3.96 3.96 0 0 0
17/03/2021
3.96
 0 3.96 3.96 3.96 0 0 0
16/03/2021
3.96
 2,700 3.96 3.96 3.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc