| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-28) |
0.10 | 12.50% | 102 | 0 | 0 |
0.80
0.90
0.90
|
|
2 tháng
(2024-09-27) |
0.20 | 28.57% | 903 | 0 | 0 |
0.60
0.90
0.90
|
|
3 tháng
(2024-08-28) |
0 | 0% | 4,659 | -800 | -0.0 |
0.60
0.90
0.90
|
|
6 tháng
(2024-05-30) |
0.10 | 12.50% | 33,232 | -800 | -0.0 |
0.60
1
0.90
|
|
12 tháng
(2023-12-29) |
-0.10 | -10% | 67,191 | -800 | -0.0 |
0.60
1
0.90
|
|
24 tháng
(2022-12-07) |
0.10 | 12.50% | 320,653 | 5,900 | 0.0 |
0.60
1.20
0.90
|
|
36 tháng
(2021-12-13) |
-1.70 | -65.38% | 3,502,927 | 5,900 | 0.0 |
0.60
3.70
0.90
|
|
60 tháng
(2019-12-23) |
0.30 | 50% | 5,773,177 | 5,900 | 0.0 |
0.60
3.70
0.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/04/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/04/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/04/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/04/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/04/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/04/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/04/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/04/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/04/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/04/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/04/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/04/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/04/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/04/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/04/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/04/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/04/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/04/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/04/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/03/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/03/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/03/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/03/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/03/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/03/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/03/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/03/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/03/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/03/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/03/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/03/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/03/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/03/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/03/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/03/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/03/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/03/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/03/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/03/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/03/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |