CTCP Xây dựng Số 1 (vc1)

9
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
-2 -18.18% 14,292 0 0
8.20
11
9
2 tháng
(2024-09-26)
-0.60 -6.25% 21,663 0 0
8.20
11
9
3 tháng
(2024-08-27)
0.40 4.65% 26,963 0 0
8.20
11
9
6 tháng
(2024-05-29)
1 12.50% 155,865 0 0
8
11
9
12 tháng
(2023-12-01)
0.30 3.45% 665,249 -301,264 -2.5
7.50
11
9
24 tháng
(2022-12-06)
0 0% 2,147,373 -301,264 -2.5
7.50
11
9
36 tháng
(2021-12-13)
-7.70 -46.11% 6,345,252 -301,264 -2.5
7.40
25.10
9
60 tháng
(2019-12-23)
-2.20 -19.64% 16,366,792 -301,264 -2.5
7.40
25.10
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2019
12.50
3,100 12.90 12.90 12.50 0 0 0
13/09/2019
12.90
0 12.90 12.90 12.90 0 0 0
12/09/2019
12.90
0 12.90 12.90 12.90 0 0 0
11/09/2019
12.90
0 12.90 12.90 12.90 0 0 0
10/09/2019
12.90
0 12.90 12.90 12.90 0 0 0
09/09/2019
12.90
0 12.90 12.90 12.90 0 0 0
06/09/2019
12.90
6,800 13.10 13.10 12.90 0 0 0
05/09/2019
13.10
30 13.10 13.10 13.10 0 0 0
04/09/2019
13.10
100 13.10 13.10 13.10 0 0 0
03/09/2019
13.10
0 13.10 13.10 13.10 0 0 0
30/08/2019
13.10
0 13.10 13.10 13.10 0 0 0
29/08/2019
13.10
0 13.10 13.10 13.10 0 0 0
28/08/2019
13.10
0 13.10 13.10 13.10 0 0 0
27/08/2019
13.10
0 13.10 13.10 13.10 0 0 0
26/08/2019
13.10
3,500 13 13.10 13 0 0 0
23/08/2019
13
230 13 13 13 0 200 -0.0
22/08/2019
13
0 13 13 13 0 0 0
21/08/2019
13
0 13 13 13 0 0 0
20/08/2019
13
0 13 13 13 0 0 0
19/08/2019
13
0 13 13 13 0 0 0
16/08/2019
13
50 13 13 13 0 0 0
15/08/2019
13
0 13 13 13 0 0 0
14/08/2019
13
0 13 13 13 0 0 0
13/08/2019
13
4,500 13 13 12.20 0 200 -0.0
12/08/2019
13
0 13 13 13 0 0 0
09/08/2019
13
0 13 13 13 0 0 0
08/08/2019
13
100 13.50 13.50 13 0 100 -0.0
07/08/2019
13.50
0 13.50 13.50 13.50 0 0 0
06/08/2019
13.50
0 13.50 13.50 13.50 0 0 0
05/08/2019
13.50
0 13.50 13.50 13.50 0 0 0
02/08/2019
13.50
0 13.50 13.50 13.50 0 0 0
01/08/2019
13.50
0 13.50 13.50 13.50 0 0 0
31/07/2019
13.50
0 13.50 13.50 13.50 0 0 0
30/07/2019
13.50
9,100 12.50 13.70 13 0 900 -0.0
29/07/2019
12.50
0 12.50 12.50 12.50 0 0 0
26/07/2019
12.50
100 13.80 13.80 12.50 0 0 0
25/07/2019
13.80
0 13.80 13.80 13.80 0 0 0
24/07/2019
13.80
200 14.90 14.90 13.80 0 200 -0.0
23/07/2019: Cổ tức tiền mặt tỉ lệ: 12%
23/07/2019
14.90
0 14.90 14.90 14.90 0 0 0
22/07/2019
14.90
2,110 14.16 14.90 13.97 100 0 0.0
19/07/2019
14.16
100 14.62 14.62 14.16 0 0 0
18/07/2019
14.62
500 15.55 15.55 14.07 400 0 0.0
17/07/2019
15.55
400 14.25 15.55 12.86 0 0 0
16/07/2019
14.25
1,100 15.83 16.20 14.25 500 0 0.0
15/07/2019
15.83
900 16.57 16.57 14.99 300 0 0.0
12/07/2019
16.57
100 15.55 16.57 16.57 0 0 0
11/07/2019
15.55
323 16.57 16.57 15.55 300 0 0.0
10/07/2019
16.57
100 15.73 16.57 16.57 0 0 0
09/07/2019
15.73
400 14.81 15.83 13.33 0 0 0
08/07/2019
14.81
100 13.60 14.81 14.81 0 0 0
05/07/2019
13.60
500 12.40 13.60 11.38 0 0 0
04/07/2019
12.40
100 11.29 12.40 12.40 0 0 0
03/07/2019
11.29
1,283 11.29 11.29 10.83 0 0 0
02/07/2019
11.29
20 11.29 11.29 11.29 0 0 0
01/07/2019
11.29
600 11.29 11.38 11.29 0 0 0
28/06/2019
11.29
100 12.49 12.49 11.29 0 0 0
27/06/2019
12.49
0 12.49 12.49 12.49 0 0 0
26/06/2019
12.49
0 12.49 12.49 12.49 0 0 0
25/06/2019
12.49
350 13.05 13.05 12.03 0 0 0
24/06/2019
13.05
100 14.44 14.44 13.05 0 0 0
21/06/2019
14.44
0 14.44 14.44 14.44 0 0 0
20/06/2019
14.44
0 14.44 14.44 14.44 0 0 0
19/06/2019
14.44
0 14.44 14.44 14.44 0 0 0
18/06/2019
14.44
409 16.01 17.58 14.44 0 0 0
17/06/2019
16.01
141 16.01 16.01 16.01 0 0 0
14/06/2019
16.01
0 16.01 16.01 16.01 0 0 0
13/06/2019
16.01
0 16.01 16.01 16.01 0 0 0
12/06/2019
16.01
500 14.71 16.10 13.33 0 0 0
11/06/2019
14.71
100 13.51 14.71 14.71 0 0 0
10/06/2019
13.51
100 12.68 13.51 13.51 0 0 0
07/06/2019
12.68
100 11.57 12.68 12.68 0 0 0
06/06/2019
11.57
0 11.57 11.57 11.57 0 0 0
05/06/2019
11.57
700 10.55 11.57 10.83 0 0 0
04/06/2019
10.55
10 10.55 10.55 10.55 0 0 0
03/06/2019
10.55
0 10.55 10.55 10.55 0 0 0
31/05/2019
10.55
0 10.55 10.55 10.55 0 0 0
30/05/2019
10.55
160 11.66 11.66 10.55 0 0 0
29/05/2019
11.66
100 12.96 12.96 11.66 0 0 0
28/05/2019
12.96
0 12.96 12.96 12.96 0 0 0
27/05/2019
12.96
0 12.96 12.96 12.96 0 0 0
24/05/2019
12.96
0 12.96 12.96 12.96 0 0 0
23/05/2019
12.96
43 12.96 12.96 12.96 0 0 0
22/05/2019
12.96
0 12.96 12.96 12.96 0 0 0
21/05/2019
12.96
0 12.96 12.96 12.96 0 0 0
20/05/2019
12.96
0 12.96 12.96 12.96 0 0 0
17/05/2019
12.96
100 12.03 12.96 12.96 0 0 0
16/05/2019
12.03
0 12.03 12.03 12.03 0 0 0
15/05/2019
12.03
100 12.03 12.03 12.03 0 0 0
14/05/2019
12.03
100 11.75 12.03 12.03 0 0 0
13/05/2019
11.75
0 11.75 11.75 11.75 0 0 0
10/05/2019
11.75
400 12.96 12.96 11.75 0 0 0
09/05/2019
12.96
0 12.96 12.96 12.96 0 0 0
08/05/2019
12.96
0 12.96 12.96 12.96 0 0 0
07/05/2019
12.96
0 12.96 12.96 12.96 0 0 0
06/05/2019
12.96
0 12.96 12.96 12.96 0 0 0
03/05/2019
12.96
0 12.96 12.96 12.96 0 0 0
02/05/2019
12.96
0 12.96 12.96 12.96 0 0 0
26/04/2019
12.96
0 12.96 12.96 12.96 0 0 0
25/04/2019
12.96
121 13.42 13.42 12.96 0 0 0
24/04/2019
13.42
0 13.42 13.42 13.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |