CTCP Điện tử Bình Hòa (vbh)

15.90
0.10
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-24) 		4.80 43.64% 32,000 0 0
10
18.70
15.90
2 tháng
(2025-10-23) 		9.20 139.39% 77,000 -500 -0.0
6.60
18.70
15.90
3 tháng
(2025-09-23) 		9.90 167.80% 79,600 -500 -0.0
5.90
18.70
15.90
6 tháng
(2025-06-25) 		9.30 143.08% 98,200 -600 -0.0
5.90
18.70
15.90
12 tháng
(2024-12-27) 		3.50 28.46% 139,700 -31,700 -0.1
5.90
18.70
15.90
24 tháng
(2024-01-02) 		1.80 12.86% 173,417 -30,900 -0.1
5.90
18.90
15.90
36 tháng
(2023-01-09) 		5.20 49.06% 178,117 -30,900 -0.1
5.90
24.40
15.90
60 tháng
(2021-01-18) 		-14.20 -47.33% 257,080 -29,600 -0.1
5.90
30
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2020
30
 0 30 30 30 0 0 0
07/10/2020
30
 0 30 30 30 0 0 0
06/10/2020
30
 0 30 30 30 0 0 0
05/10/2020
30
 0 30 30 30 0 0 0
02/10/2020
30
 0 30 30 30 0 0 0
01/10/2020
30
 0 30 30 30 0 0 0
30/09/2020
30
 0 30 30 30 0 0 0
29/09/2020
30
 0 30 30 30 0 0 0
28/09/2020
30
 0 30 30 30 0 0 0
25/09/2020
30
 0 30 30 30 0 0 0
24/09/2020
30
 0 30 30 30 0 0 0
23/09/2020
30
 0 30 30 30 0 0 0
22/09/2020
30
 0 30 30 30 0 0 0
21/09/2020
30
 0 30 30 30 0 0 0
18/09/2020
30
 0 30 30 30 0 0 0
17/09/2020
30
 0 30 30 30 0 0 0
16/09/2020
30
 0 30 30 30 0 0 0
15/09/2020
30
 0 30 30 30 0 0 0
14/09/2020
30
 0 30 30 30 0 0 0
11/09/2020
30
 0 30 30 30 0 0 0
10/09/2020
30
 0 30 30 30 0 0 0
09/09/2020
30
 0 30 30 30 0 0 0
08/09/2020
30
 0 30 30 30 0 0 0
07/09/2020
30
 0 30 30 30 0 0 0
04/09/2020
30
 0 30 30 30 0 0 0
03/09/2020
30
 0 30 30 30 0 0 0
01/09/2020
30
 0 30 30 30 0 0 0
31/08/2020
30
 0 30 30 30 0 0 0
28/08/2020
30
 0 30 30 30 0 0 0
27/08/2020
30
 0 30 30 30 0 0 0
26/08/2020
30
 0 30 30 30 0 0 0
25/08/2020
30
 0 30 30 30 0 0 0
24/08/2020
30
 0 30 30 30 0 0 0
21/08/2020
30
 0 30 30 30 0 0 0
20/08/2020
30
 0 30 30 30 0 0 0
19/08/2020
30
 0 30 30 30 0 0 0
18/08/2020
45.10
 400 25 45.10 25 0 0 0
17/08/2020
35.60
 0 35.60 35.60 35.60 0 0 0
14/08/2020
35.60
 0 35.60 35.60 35.60 0 0 0
13/08/2020
35.60
 0 35.60 35.60 35.60 0 0 0
12/08/2020
35.60
 0 35.60 35.60 35.60 0 0 0
11/08/2020
35.60
 0 35.60 35.60 35.60 0 0 0
10/08/2020
35.60
 0 35.60 35.60 35.60 0 0 0
07/08/2020
35.60
 0 35.60 35.60 35.60 0 0 0
06/08/2020
35.60
 0 35.60 35.60 35.60 0 0 0
05/08/2020
35.60
 0 35.60 35.60 35.60 0 0 0
04/08/2020
35.60
 0 35.60 35.60 35.60 0 0 0
03/08/2020
35.60
 0 35.60 35.60 35.60 0 0 0
31/07/2020
35.60
 0 35.60 35.60 35.60 0 0 0
30/07/2020
35.60
 0 35.60 35.60 35.60 0 0 0
29/07/2020
35.60
 0 35.60 35.60 35.60 0 0 0
28/07/2020
35.60
 0 35.60 35.60 35.60 0 0 0
27/07/2020
35.60
 0 35.60 35.60 35.60 0 0 0
24/07/2020
35.60
 0 35.60 35.60 35.60 0 0 0
23/07/2020
35.60
 0 35.60 35.60 35.60 0 0 0
22/07/2020
35.60
 0 35.60 35.60 35.60 0 0 0
21/07/2020
35.60
 0 35.60 35.60 35.60 0 0 0
20/07/2020
35.60
 0 35.60 35.60 35.60 0 0 0
17/07/2020
35.60
 0 35.60 35.60 35.60 0 0 0
16/07/2020
35.60
 0 35.60 35.60 35.60 0 0 0
15/07/2020
35.60
 0 35.60 35.60 35.60 0 0 0
14/07/2020
35.60
 0 35.60 35.60 35.60 0 0 0
13/07/2020
35.60
 0 35.60 35.60 35.60 0 0 0
10/07/2020
35.60
 0 35.60 35.60 35.60 0 0 0
09/07/2020
35.60
 0 35.60 35.60 35.60 0 0 0
08/07/2020
35.60
 0 35.60 35.60 35.60 0 0 0
07/07/2020
35.60
 0 35.60 35.60 35.60 0 0 0
06/07/2020
35.60
 0 35.60 35.60 35.60 0 0 0
03/07/2020
35.60
 0 35.60 35.60 35.60 0 0 0
02/07/2020
35.60
 0 35.60 35.60 35.60 0 0 0
01/07/2020
35.60
 0 35.60 35.60 35.60 0 0 0
30/06/2020
35.60
 0 35.60 35.60 35.60 0 0 0
29/06/2020
35.60
 0 35.60 35.60 35.60 0 0 0
26/06/2020
35.60
 0 35.60 35.60 35.60 0 0 0
25/06/2020
35.60
 0 35.60 35.60 35.60 0 0 0
24/06/2020
35.60
 0 35.60 35.60 35.60 0 0 0
23/06/2020
35.60
 0 35.60 35.60 35.60 0 0 0
22/06/2020
35.60
 0 35.60 35.60 35.60 0 0 0
19/06/2020
35.60
 0 35.60 35.60 35.60 0 0 0
18/06/2020
35.60
 0 35.60 35.60 35.60 0 0 0
17/06/2020
35.60
 0 35.60 35.60 35.60 0 0 0
16/06/2020
35.60
 0 35.60 35.60 35.60 0 0 0
15/06/2020
35.60
 0 35.60 35.60 35.60 0 0 0
12/06/2020
35.60
 0 35.60 35.60 35.60 0 0 0
11/06/2020
35.60
 0 35.60 35.60 35.60 0 0 0
10/06/2020
35.60
 0 35.60 35.60 35.60 0 0 0
09/06/2020
35.60
 0 35.60 35.60 35.60 0 0 0
08/06/2020
35.60
 0 35.60 35.60 35.60 0 0 0
05/06/2020
35.60
 0 35.60 35.60 35.60 0 0 0
04/06/2020
35.60
 0 35.60 35.60 35.60 0 0 0
03/06/2020
35.60
 0 35.60 35.60 35.60 0 0 0
02/06/2020
35.60
 0 35.60 35.60 35.60 0 0 0
01/06/2020
35.60
 0 35.60 35.60 35.60 0 0 0
29/05/2020
35.60
 0 35.60 35.60 35.60 0 0 0
28/05/2020
35.60
 0 35.60 35.60 35.60 0 0 0
27/05/2020
35.60
 0 35.60 35.60 35.60 0 0 0
26/05/2020
35.60
 0 35.60 35.60 35.60 0 0 0
25/05/2020
35.60
 0 35.60 35.60 35.60 0 0 0
22/05/2020
35.60
 0 35.60 35.60 35.60 0 0 0
21/05/2020
35.60
 0 35.60 35.60 35.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |