CTCP Dược phẩm TW 25 (uph)

9.60
-0.60
(-5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.20 -1.92% 25,300 0 0
8.10
10.70
10.20
2 tháng
(2025-10-17) 		0.50 5.15% 27,600 0 0
8.10
11
10.20
3 tháng
(2025-09-17) 		0.50 5.15% 28,800 0 0
8.10
11
10.20
6 tháng
(2025-06-19) 		-0.50 -4.67% 79,000 0 0
8.10
11
10.20
12 tháng
(2024-12-23) 		0.90 9.68% 134,761 0 0
7.90
12.50
10.20
24 tháng
(2023-12-27) 		-4.60 -31.08% 161,860 0 0
7.70
16
10.20
36 tháng
(2023-01-03) 		-5.60 -35.44% 182,794 0 0
6
16
10.20
60 tháng
(2021-01-11) 		-0.80 -7.27% 303,790 0 0
6
20.10
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
01/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
30/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
29/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
28/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
25/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
24/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
23/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
22/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
21/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
18/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
17/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
16/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
15/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
14/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
11/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
10/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
09/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
08/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
07/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
04/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
03/09/2020
14.90
 0 14.90 14.90 14.90 0 0 0
01/09/2020
14.90
 1,501 14.90 14.90 14.90 0 0 0
31/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
28/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
27/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
26/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
25/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
24/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
21/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
20/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
19/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
18/08/2020
17.50
 10,000 17.50 17.50 17.50 0 0 0
17/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
14/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
13/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
12/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
11/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
10/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
07/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
06/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
05/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
04/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
03/08/2020
17.50
 0 17.50 17.50 17.50 0 0 0
31/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
30/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
29/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
28/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
27/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
24/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
23/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
22/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
21/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
20/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
17/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
16/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
15/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
14/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
13/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
10/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
09/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
08/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
07/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
06/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
03/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
02/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
01/07/2020
17.50
 0 17.50 17.50 17.50 0 0 0
30/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
29/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
26/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
25/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
24/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
23/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
22/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
19/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
18/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
17/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
16/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
15/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
12/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
11/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
10/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
09/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
08/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
05/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
04/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
03/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
02/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
01/06/2020
17.50
 0 17.50 17.50 17.50 0 0 0
29/05/2020
17.50
 0 17.50 17.50 17.50 0 0 0
28/05/2020
17.50
 0 17.50 17.50 17.50 0 0 0
27/05/2020
17.50
 0 17.50 17.50 17.50 0 0 0
26/05/2020
17.50
 500 17.50 17.50 17.50 0 0 0
25/05/2020
17.50
 0 17.50 17.50 17.50 0 0 0
22/05/2020
17.50
 0 17.50 17.50 17.50 0 0 0
21/05/2020
17.50
 0 17.50 17.50 17.50 0 0 0
20/05/2020
17.50
 0 17.50 17.50 17.50 0 0 0
19/05/2020
17.50
 0 17.50 17.50 17.50 0 0 0
18/05/2020
17.50
 0 17.50 17.50 17.50 0 0 0
15/05/2020
17.50
 0 17.50 17.50 17.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |