CTCP Cơ điện Uông Bí - Vinacomin (uem)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
9.40
9.40
9.40
2 tháng
(2024-09-23) 		-5.10 -35.17% 500 0 0
9.40
14.50
9.40
3 tháng
(2024-08-26) 		-5.10 -35.17% 500 0 0
9.40
14.50
9.40
6 tháng
(2024-05-27) 		-3.90 -29.32% 10,428 0 0
9.40
14.90
9.40
12 tháng
(2023-12-08) 		0.67 7.69% 247,328 0 0
8.73
21.64
9.40
24 tháng
(2022-12-05) 		-18.61 -66.44% 269,028 0 0
7.89
28.01
9.40
36 tháng
(2021-12-08) 		-18.70 -66.54% 276,553 0 0
7.89
28.10
9.40
60 tháng
(2019-12-19) 		-18.70 -66.54% 276,553 0 0
7.89
28.10
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2019
28.10
 0 28.10 28.10 28.10 0 0 0
12/06/2019
28.10
 0 28.10 28.10 28.10 0 0 0
11/06/2019
28.10
 0 28.10 28.10 28.10 0 0 0
10/06/2019
28.10
 0 28.10 28.10 28.10 0 0 0
07/06/2019
28.10
 0 28.10 28.10 28.10 0 0 0
06/06/2019
28.10
 0 28.10 28.10 28.10 0 0 0
05/06/2019
28.10
 0 28.10 28.10 28.10 0 0 0
04/06/2019
28.10
 0 28.10 28.10 28.10 0 0 0
03/06/2019
28.10
 0 28.10 28.10 28.10 0 0 0
31/05/2019
28.10
 0 28.10 28.10 28.10 0 0 0
30/05/2019
28.10
 0 28.10 28.10 28.10 0 0 0
29/05/2019
28.10
 0 28.10 28.10 28.10 0 0 0
28/05/2019
28.10
 0 28.10 28.10 28.10 0 0 0
27/05/2019
28.10
 0 28.10 28.10 28.10 0 0 0
24/05/2019
28.10
 0 28.10 28.10 28.10 0 0 0
23/05/2019
28.10
 0 28.10 28.10 28.10 0 0 0
22/05/2019
28.10
 0 28.10 28.10 28.10 0 0 0
21/05/2019
28.10
 0 28.10 28.10 28.10 0 0 0
20/05/2019
28.10
 0 28.10 28.10 28.10 0 0 0
17/05/2019
28.10
 0 28.10 28.10 28.10 0 0 0
16/05/2019
28.10
 0 28.10 28.10 28.10 0 0 0
15/05/2019
28.10
 0 28.10 28.10 28.10 0 0 0
14/05/2019
28.10
 0 28.10 28.10 28.10 0 0 0
13/05/2019
28.10
 0 28.10 28.10 28.10 0 0 0
10/05/2019
28.10
 0 28.10 28.10 28.10 0 0 0
09/05/2019
28.10
 0 28.10 28.10 28.10 0 0 0
08/05/2019
28.10
 0 28.10 28.10 28.10 0 0 0
07/05/2019
28.10
 0 28.10 28.10 28.10 0 0 0
06/05/2019
28.10
 0 28.10 28.10 28.10 0 0 0
03/05/2019
28.10
 0 28.10 28.10 28.10 0 0 0
02/05/2019
28.10
 0 28.10 28.10 28.10 0 0 0
26/04/2019
28.10
 0 28.10 28.10 28.10 0 0 0
25/04/2019
28.10
 0 28.10 28.10 28.10 0 0 0
24/04/2019
28.10
 0 28.10 28.10 28.10 0 0 0
23/04/2019: Cổ tức tiền mặt tỉ lệ: 9%
23/04/2019
28.10
 0 28.10 28.10 28.10 0 0 0
22/04/2019
28.10
 0 28.10 28.10 28.10 0 0 0
19/04/2019
28.10
 0 28.10 28.10 28.10 0 0 0
18/04/2019
28.10
 0 28.10 28.10 28.10 0 0 0
17/04/2019
28.10
 0 28.10 28.10 28.10 0 0 0
16/04/2019
28.10
 0 28.10 28.10 28.10 0 0 0
12/04/2019
28.10
 0 28.10 28.10 28.10 0 0 0
11/04/2019
28.10
 0 28.10 28.10 28.10 0 0 0
10/04/2019
28.10
 0 28.10 28.10 28.10 0 0 0
09/04/2019
28.10
 0 28.10 28.10 28.10 0 0 0
08/04/2019
28.10
 0 28.10 28.10 28.10 0 0 0
05/04/2019
28.10
 0 28.10 28.10 28.10 0 0 0
04/04/2019
28.10
 0 28.10 28.10 28.10 0 0 0
03/04/2019
28.10
 0 28.10 28.10 28.10 0 0 0
02/04/2019
28.10
 0 28.10 28.10 28.10 0 0 0
01/04/2019
28.10
 0 28.10 28.10 28.10 0 0 0
29/03/2019
28.10
 0 28.10 28.10 28.10 0 0 0
28/03/2019
28.10
 0 28.10 28.10 28.10 0 0 0
27/03/2019
28.10
 0 28.10 28.10 28.10 0 0 0
26/03/2019
28.10
 0 28.10 28.10 28.10 0 0 0
25/03/2019
28.10
 0 28.10 28.10 28.10 0 0 0
22/03/2019
28.10
 0 28.10 28.10 28.10 0 0 0
21/03/2019
28.10
 0 28.10 28.10 28.10 0 0 0
20/03/2019
28.10
 0 28.10 28.10 28.10 0 0 0
19/03/2019
28.10
 0 28.10 28.10 28.10 0 0 0
18/03/2019
28.10
 0 28.10 28.10 28.10 0 0 0
15/03/2019
28.10
 0 28.10 28.10 28.10 0 0 0
14/03/2019
28.10
 0 28.10 28.10 28.10 0 0 0
13/03/2019
28.10
 0 28.10 28.10 28.10 0 0 0
12/03/2019
28.10
 0 28.10 28.10 28.10 0 0 0
11/03/2019
28.10
 0 28.10 28.10 28.10 0 0 0
08/03/2019
28.10
 0 28.10 28.10 28.10 0 0 0
07/03/2019
28.10
 0 28.10 28.10 28.10 0 0 0
06/03/2019
28.10
 0 28.10 28.10 28.10 0 0 0
05/03/2019
28.10
 0 28.10 28.10 28.10 0 0 0
04/03/2019
28.10
 0 28.10 28.10 28.10 0 0 0
01/03/2019
28.10
 0 28.10 28.10 28.10 0 0 0
28/02/2019
28.10
 0 28.10 28.10 28.10 0 0 0
27/02/2019
28.10
 0 28.10 28.10 28.10 0 0 0
26/02/2019
28.10
 0 28.10 28.10 28.10 0 0 0
25/02/2019
28.10
 0 28.10 28.10 28.10 0 0 0
22/02/2019
28.10
 0 28.10 28.10 28.10 0 0 0
21/02/2019
28.10
 0 28.10 28.10 28.10 0 0 0
20/02/2019
28.10
 0 28.10 28.10 28.10 0 0 0
19/02/2019
28.10
 0 28.10 28.10 28.10 0 0 0
18/02/2019
28.10
 0 28.10 28.10 28.10 0 0 0
15/02/2019
28.10
 0 28.10 28.10 28.10 0 0 0
14/02/2019
28.10
 0 28.10 28.10 28.10 0 0 0
13/02/2019
28.10
 0 28.10 28.10 28.10 0 0 0
12/02/2019
28.10
 0 28.10 28.10 28.10 0 0 0
11/02/2019
28.10
 0 28.10 28.10 28.10 0 0 0
01/02/2019
28.10
 0 28.10 28.10 28.10 0 0 0
31/01/2019
28.10
 0 28.10 28.10 28.10 0 0 0
30/01/2019
28.10
 0 28.10 28.10 28.10 0 0 0
29/01/2019
28.10
 0 28.10 28.10 28.10 0 0 0
28/01/2019
28.10
 0 28.10 28.10 28.10 0 0 0
25/01/2019
28.10
 0 28.10 28.10 28.10 0 0 0
24/01/2019
28.10
 0 28.10 28.10 28.10 0 0 0
23/01/2019
28.10
 0 28.10 28.10 28.10 0 0 0
22/01/2019
28.10
 0 28.10 28.10 28.10 0 0 0
21/01/2019
28.10
 0 28.10 28.10 28.10 0 0 0
18/01/2019
28.10
 0 28.10 28.10 28.10 0 0 0
17/01/2019
28.10
 0 28.10 28.10 28.10 0 0 0
16/01/2019
28.10
 0 28.10 28.10 28.10 0 0 0
15/01/2019
28.10
 0 28.10 28.10 28.10 0 0 0
14/01/2019
28.10
 0 28.10 28.10 28.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |