CTCP Dược Trung ương 3 (tw3)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 100 0 0
11.08
12.92
12
2 tháng
(2026-07-20) 		0 0% 100 0 0
11.08
12.92
12
3 tháng
(2026-06-22) 		0 0% 100 0 0
11.08
12.92
12
6 tháng
(2026-03-23) 		0 0% 4,900 0 0
11.08
13.02
12
12 tháng
(2025-09-23) 		-4.43 -26.97% 17,300 0 0
11.08
30
12
24 tháng
(2024-09-30) 		0.73 6.44% 72,700 0 0
9.61
30
12
36 tháng
(2023-10-04) 		1.15 10.65% 204,700 0 0
8.51
30
12
60 tháng
(2021-10-14) 		-6.40 -34.80% 348,400 100 0.0
7.15
30
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
27.61
 13,200 31.88 31.88 23.66 0 0 0
07/09/2021
27.77
 1,400 27.77 27.77 27.77 0 0 0
06/09/2021
24.16
 1,700 24.16 24.16 24.16 0 0 0
01/09/2021
21.03
 9,000 21.03 21.03 21.03 0 0 0
31/08/2021
18.32
 1,200 18.32 18.32 18.32 0 0 0
30/08/2021
15.94
 1,100 15.94 15.94 15.94 0 0 0
27/08/2021
13.89
 6,900 13.89 13.89 13.89 0 0 0
26/08/2021
12.08
 500 12.08 12.08 12.08 0 0 0
25/08/2021
10.52
 900 10.60 10.60 10.52 0 0 0
24/08/2021
10.52
 100 10.52 10.52 10.52 0 0 0
23/08/2021
12.32
 100 12.32 12.32 12.32 0 0 0
20/08/2021
12.73
 900 12.73 12.73 12.73 0 0 0
19/08/2021
12.32
 3,600 12.73 12.82 12.32 0 0 0
18/08/2021
12.24
 1,000 12.24 12.24 12.24 0 0 0
17/08/2021
10.68
 0 10.68 10.68 10.68 0 0 0
16/08/2021
10.68
 400 10.68 10.68 10.68 0 0 0
13/08/2021
10.68
 0 10.68 10.68 10.68 0 0 0
12/08/2021
10.68
 0 10.68 10.68 10.68 0 0 0
11/08/2021
10.68
 0 10.68 10.68 10.68 0 0 0
10/08/2021
10.68
 1,000 10.68 10.68 10.68 0 0 0
09/08/2021
9.86
 0 9.86 9.86 9.86 0 0 0
06/08/2021
9.86
 0 9.86 9.86 9.86 0 0 0
05/08/2021
9.86
 0 9.86 9.86 9.86 0 0 0
04/08/2021
9.86
 0 9.86 9.86 9.86 0 0 0
03/08/2021
9.86
 0 9.86 9.86 9.86 0 0 0
02/08/2021
9.86
 0 9.86 9.86 9.86 0 0 0
30/07/2021
9.86
 0 9.86 9.86 9.86 0 0 0
29/07/2021
9.86
 0 9.86 9.86 9.86 0 0 0
28/07/2021
9.86
 0 9.86 9.86 9.86 0 0 0
27/07/2021
9.86
 0 9.86 9.86 9.86 0 0 0
26/07/2021
9.86
 0 9.86 9.86 9.86 0 0 0
23/07/2021
9.86
 0 9.86 9.86 9.86 0 0 0
22/07/2021
9.86
 0 9.86 9.86 9.86 0 0 0
21/07/2021
9.86
 0 9.86 9.86 9.86 0 0 0
20/07/2021
9.86
 0 9.86 9.86 9.86 0 0 0
19/07/2021
9.86
 0 9.86 9.86 9.86 0 0 0
16/07/2021
9.86
 0 9.86 9.86 9.86 0 0 0
15/07/2021
9.86
 800 9.86 9.86 9.86 0 0 0
14/07/2021
10.35
 0 10.35 10.35 10.35 0 0 0
13/07/2021
10.35
 0 10.35 10.35 10.35 0 0 0
12/07/2021
10.35
 0 10.35 10.35 10.35 0 0 0
09/07/2021
10.35
 0 10.35 10.35 10.35 0 0 0
08/07/2021
10.35
 0 10.35 10.35 10.35 0 0 0
07/07/2021
10.35
 0 10.35 10.35 10.35 0 0 0
06/07/2021
10.35
 800 10.35 10.35 10.35 0 0 0
05/07/2021
9.04
 0 9.04 9.04 9.04 0 0 0
02/07/2021
9.04
 0 9.04 9.04 9.04 0 0 0
01/07/2021
9.04
 0 9.04 9.04 9.04 0 0 0
30/06/2021
9.04
 0 9.04 9.04 9.04 0 0 0
29/06/2021
9.04
 0 9.04 9.04 9.04 0 0 0
28/06/2021
9.04
 0 9.04 9.04 9.04 0 0 0
25/06/2021
9.04
 0 9.04 9.04 9.04 0 0 0
24/06/2021: Cổ tức tiền mặt tỉ lệ: 5%
24/06/2021
9.04
 0 9.04 9.04 9.04 0 0 0
23/06/2021
9.04
 0 9.04 9.04 9.04 0 0 0
22/06/2021
9.04
 0 9.04 9.04 9.04 0 0 0
21/06/2021
9.04
 0 9.04 9.04 9.04 0 0 0
18/06/2021
9.04
 44,000 9.04 9.04 9.04 0 0 0
17/06/2021
8.72
 0 8.72 8.72 8.72 0 0 0
16/06/2021
8.72
 0 8.72 8.72 8.72 0 0 0
15/06/2021
8.72
 0 8.72 8.72 8.72 0 0 0
14/06/2021
8.72
 0 8.72 8.72 8.72 0 0 0
11/06/2021
8.72
 0 8.72 8.72 8.72 0 0 0
10/06/2021
8.72
 0 8.72 8.72 8.72 0 0 0
09/06/2021
8.72
 0 8.72 8.72 8.72 0 0 0
08/06/2021
8.72
 0 8.72 8.72 8.72 0 0 0
07/06/2021
8.72
 0 8.72 8.72 8.72 0 0 0
04/06/2021
8.72
 0 8.72 8.72 8.72 0 0 0
03/06/2021
8.72
 0 8.72 8.72 8.72 0 0 0
02/06/2021
8.72
 0 8.72 8.72 8.72 0 0 0
01/06/2021
8.72
 0 8.72 8.72 8.72 0 0 0
31/05/2021
8.72
 0 8.72 8.72 8.72 0 0 0
28/05/2021
8.72
 0 8.72 8.72 8.72 0 0 0
27/05/2021
8.72
 0 8.72 8.72 8.72 0 0 0
26/05/2021
8.72
 0 8.72 8.72 8.72 0 0 0
25/05/2021
8.72
 0 8.72 8.72 8.72 0 0 0
24/05/2021
8.72
 0 8.72 8.72 8.72 0 0 0
21/05/2021
8.72
 0 8.72 8.72 8.72 0 0 0
20/05/2021
8.72
 0 8.72 8.72 8.72 0 0 0
19/05/2021
8.72
 0 8.72 8.72 8.72 0 0 0
18/05/2021
8.72
 0 8.72 8.72 8.72 0 0 0
17/05/2021
8.72
 0 8.72 8.72 8.72 0 0 0
14/05/2021
8.72
 0 8.72 8.72 8.72 0 0 0
13/05/2021
8.72
 0 8.72 8.72 8.72 0 0 0
12/05/2021
8.72
 0 8.72 8.72 8.72 0 0 0
11/05/2021
8.72
 0 8.72 8.72 8.72 0 0 0
10/05/2021
8.72
 0 8.72 8.72 8.72 0 0 0
07/05/2021
8.72
 0 8.72 8.72 8.72 0 0 0
06/05/2021
8.72
 0 8.72 8.72 8.72 0 0 0
05/05/2021
8.72
 0 8.72 8.72 8.72 0 0 0
04/05/2021
8.72
 0 8.72 8.72 8.72 0 0 0
29/04/2021
8.72
 0 8.72 8.72 8.72 0 0 0
28/04/2021
8.72
 0 8.72 8.72 8.72 0 0 0
27/04/2021
8.72
 0 8.72 8.72 8.72 0 0 0
26/04/2021
8.72
 0 8.72 8.72 8.72 0 0 0
23/04/2021
8.72
 0 8.72 8.72 8.72 0 0 0
22/04/2021
8.72
 0 8.72 8.72 8.72 0 0 0
20/04/2021
8.72
 0 8.72 8.72 8.72 0 0 0
19/04/2021
8.72
 0 8.72 8.72 8.72 0 0 0
16/04/2021
8.72
 0 8.72 8.72 8.72 0 0 0
15/04/2021
8.72
 0 8.72 8.72 8.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc