Công ty Cổ phần Đầu tư Xây dựng và Phát triển Trường Thành (tta)

10.30
-0.20
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.45 -4% 2,478,400 0 0
10.30
11.40
10.30
2 tháng
(2026-08-05) 		-0.90 -7.69% 8,832,100 0 0
10.30
11.80
10.30
3 tháng
(2026-07-06) 		-0.50 -4.42% 14,353,300 0 0
10.30
11.80
10.30
6 tháng
(2026-04-07) 		-0.70 -6.09% 49,155,200 0 0
10.30
11.80
10.30
12 tháng
(2025-10-09) 		-1.01 -8.55% 88,824,100 0 0
10.25
12.40
10.30
24 tháng
(2024-10-14) 		1.28 13.40% 297,969,500 0 0
8.91
13.24
10.30
36 tháng
(2023-10-20) 		2.80 35% 448,302,300 0 0
7.43
13.24
10.30
60 tháng
(2021-11-01) 		-2.92 -21.27% 794,293,300 0 0
7.16
16.09
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
11.31
 1,340,900 11.02 11.43 10.90 0 0 0
11/08/2021
11.02
 490,100 10.94 11.06 10.90 0 0 0
10/08/2021
11.02
 517,000 11.06 11.27 10.94 0 0 0
09/08/2021
11.06
 1,050,000 10.98 11.06 10.82 0 0 0
06/08/2021
11.06
 461,900 10.86 11.10 10.82 0 0 0
05/08/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/8 (Volume + 8%, Ratio=0.08)
05/08/2021
11.02
 432,900 11.15 11.15 10.90 0 0 0
04/08/2021
10.81
 829,100 10.58 10.81 10.43 0 0 0
03/08/2021
10.43
 1,476,100 10.58 10.66 10.28 0 0 0
02/08/2021
10.40
 1,490,700 10.47 10.66 10.40 0 0 0
30/07/2021
10.51
 652,900 10.58 10.77 10.36 0 0 0
29/07/2021
10.70
 705,200 10.74 10.92 10.62 0 0 0
28/07/2021
10.74
 2,171,500 10.36 10.77 10.32 0 0 0
27/07/2021
10.28
 784,500 10.32 10.47 10.24 0 0 0
26/07/2021
10.32
 410,800 10.32 10.36 10.13 0 0 0
23/07/2021
10.36
 1,077,800 10.40 10.40 10.24 0 0 0
22/07/2021
10.36
 1,330,800 10.40 10.51 10.17 0 0 0
21/07/2021
10.36
 359,300 10.32 10.58 10.13 0 0 0
20/07/2021
10.43
 408,200 10.13 10.47 9.94 0 0 0
19/07/2021
10.17
 407,800 10.47 10.51 10.06 0 0 0
16/07/2021
10.58
 323,500 10.36 10.74 10.32 0 0 0
15/07/2021
10.36
 654,800 10.21 10.58 10.09 0 0 0
14/07/2021
10.21
 643,500 10.43 10.70 10.02 0 0 0
13/07/2021
10.43
 605,200 10.58 10.74 10.40 0 0 0
12/07/2021
10.58
 1,951,700 10.58 10.66 9.87 0 0 0
09/07/2021
10.58
 1,498,900 10.32 10.81 10.32 0 0 0
08/07/2021
10.58
 882,500 10.51 10.74 10.43 0 0 0
07/07/2021
10.58
 1,480,300 10.58 10.74 10.21 0 0 0
06/07/2021
10.58
 1,786,600 10.89 10.96 10.55 0 0 0
05/07/2021
10.89
 965,300 11.11 11.23 10.58 0 0 0
02/07/2021
11.11
 1,212,000 11.11 11.30 11.11 0 0 0
01/07/2021
11.23
 899,800 11.34 11.34 11.11 0 0 0
30/06/2021
11.34
 1,358,200 11.61 11.72 11.26 0 0 0
29/06/2021
11.57
 2,437,100 11.30 11.72 11.26 0 0 0
28/06/2021
11.30
 1,635,700 11.34 11.45 11.23 0 0 0
25/06/2021
11.30
 1,332,800 11.23 11.38 11.19 0 0 0
24/06/2021
11.19
 1,534,400 11.49 11.49 11.19 0 0 0
23/06/2021
11.42
 1,395,500 11.42 11.64 11.30 0 0 0
22/06/2021
11.64
 1,120,500 12.13 12.13 11.64 0 0 0
21/06/2021
11.95
 2,531,100 11.45 12.10 11.45 0 0 0
18/06/2021
11.45
 1,698,400 11.19 11.49 11.11 0 0 0
17/06/2021
11.11
 667,500 11.23 11.23 11.04 0 0 0
16/06/2021
11.19
 1,106,100 11.23 11.26 11.11 0 0 0
15/06/2021
11.23
 577,200 11.26 11.34 11.11 0 0 0
14/06/2021
11.23
 779,800 11.19 11.34 11.04 0 0 0
11/06/2021
11.23
 749,300 11.23 11.26 11.00 0 0 0
10/06/2021
11.23
 443,300 11.15 11.26 10.96 0 0 0
09/06/2021
11.15
 1,400,000 10.96 11.34 10.92 0 0 0
08/06/2021
11.15
 913,800 11.42 11.57 11.11 0 0 0
07/06/2021
11.57
 886,200 11.68 11.72 11.26 0 0 0
04/06/2021
11.68
 1,166,400 11.79 11.79 11.61 0 0 0
03/06/2021
11.72
 1,537,900 11.34 11.76 11.26 0 0 0
02/06/2021
11.30
 884,800 11.34 11.34 11.15 0 0 0
01/06/2021
11.15
 223,300 11.34 11.34 11.11 0 0 0
31/05/2021
11.34
 708,100 11.11 11.34 11.04 0 0 0
28/05/2021
11.26
 359,300 11.34 11.42 11.11 0 0 0
27/05/2021
11.34
 916,600 11.42 11.45 11.19 0 0 0
26/05/2021
11.42
 1,090,000 11.42 11.49 11.34 0 0 0
25/05/2021
11.42
 1,101,100 10.96 11.42 10.96 0 0 0
24/05/2021
11.04
 802,700 10.96 11.11 10.66 0 0 0
21/05/2021
10.96
 1,012,000 10.58 11.00 10.58 0 0 0
20/05/2021
10.81
 496,600 10.92 10.92 10.70 0 0 0
19/05/2021
10.92
 897,800 10.92 10.96 10.70 0 0 0
18/05/2021
10.96
 710,400 10.89 11.04 10.74 0 0 0
17/05/2021
10.96
 559,000 11.08 11.08 10.81 0 0 0
14/05/2021
11.04
 578,800 11.04 11.23 10.89 0 0 0
13/05/2021
11.11
 523,700 11.15 11.26 11.04 0 0 0
12/05/2021
11.15
 627,800 11.26 11.26 10.51 0 0 0
11/05/2021
11.26
 904,200 11.26 11.42 11.15 0 0 0
10/05/2021
11.23
 1,934,900 11.11 11.23 10.89 0 0 0
07/05/2021
11.19
 898,100 11.04 11.23 10.92 0 0 0
06/05/2021
11.04
 490,400 11.19 11.23 11.00 0 0 0
05/05/2021
11.19
 896,000 10.96 11.34 10.74 0 0 0
04/05/2021
10.92
 487,200 10.81 10.96 10.70 0 0 0
29/04/2021
11.04
 463,900 11.26 11.26 11.04 0 0 0
28/04/2021
11.15
 898,400 11.04 11.30 11.04 0 0 0
27/04/2021
11.19
 576,800 11.19 11.26 11.00 0 0 0
26/04/2021
10.96
 647,900 11.26 11.34 10.96 0 0 0
23/04/2021
11.38
 753,400 11.26 11.38 11.08 0 0 0
22/04/2021
11.34
 1,341,200 11.34 11.38 11.23 0 0 0
20/04/2021
11.38
 790,900 11.34 11.45 11.34 0 0 0
19/04/2021
11.49
 691,700 11.49 11.53 11.34 0 0 0
16/04/2021
11.49
 1,051,300 11.34 11.53 11.26 0 0 0
15/04/2021
11.34
 1,249,000 11.04 11.53 11.04 0 0 0
14/04/2021
11.53
 994,300 11.34 11.57 11.34 0 0 0
13/04/2021
11.53
 1,179,400 11.79 11.79 11.53 0 0 0
12/04/2021
11.79
 1,077,300 11.95 11.98 11.79 0 0 0
09/04/2021
11.95
 1,418,200 12.10 12.10 11.79 0 0 0
08/04/2021
11.83
 1,103,100 11.53 11.87 11.49 0 0 0
07/04/2021
11.45
 678,200 11.49 11.49 11.42 0 0 0
06/04/2021
11.49
 744,600 11.45 11.53 11.42 0 0 0
05/04/2021
11.53
 747,400 11.49 11.61 11.42 0 0 0
02/04/2021
11.49
 733,700 11.57 11.57 11.45 0 0 0
01/04/2021
11.57
 686,500 11.49 11.61 11.42 0 0 0
31/03/2021
11.49
 424,000 11.57 11.57 11.42 0 0 0
30/03/2021
11.45
 968,700 11.64 11.64 11.42 0 0 0
29/03/2021
11.57
 2,158,600 11.61 11.79 11.45 0 0 0
26/03/2021
11.64
 1,359,200 11.87 11.87 11.38 0 0 0
25/03/2021
11.87
 1,880,700 11.64 11.91 11.49 0 0 0
24/03/2021
11.53
 1,358,800 11.38 11.79 11.34 0 0 0
23/03/2021
11.45
 670,000 11.53 11.53 11.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc