CTCP Du lịch Dịch vụ Hà Nội (tsj)

24.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 100 0 0
24.10
24.10
24.10
2 tháng
(2024-07-22) 		6.65 38.12% 700 0 0
17.45
24.10
24.10
3 tháng
(2024-06-21) 		6.65 38.12% 700 0 0
17.45
24.10
24.10
6 tháng
(2024-03-25) 		2.22 10.13% 12,870 0 0
16.39
29.40
24.10
12 tháng
(2023-09-25) 		4.92 25.63% 56,116 0 0
16.39
43.38
24.10
24 tháng
(2022-09-30) 		2.49 11.54% 89,820 0 0
8.28
52.54
24.10
36 tháng
(2021-10-05) 		6.94 40.41% 385,011 0 0
8.28
52.54
24.10
60 tháng
(2019-10-16) 		0.69 2.95% 484,119 0 0
8.28
52.54
24.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
23.40
 0 23.40 23.40 23.40 0 0 0
09/07/2019
23.40
 0 23.40 23.40 23.40 0 0 0
08/07/2019
23.40
 0 23.40 23.40 23.40 0 0 0
05/07/2019
23.40
 0 23.40 23.40 23.40 0 0 0
04/07/2019
23.40
 0 23.40 23.40 23.40 0 0 0
03/07/2019
23.40
 10,000 23.40 23.40 23.40 0 0 0
02/07/2019
20.75
 0 20.75 20.75 20.75 0 0 0
01/07/2019
20.75
 0 20.75 20.75 20.75 0 0 0
28/06/2019
24.18
 47,000 24.18 24.18 18.80 0 0 0
27/06/2019
22.07
 5,400 22.15 22.15 21.84 0 0 0
26/06/2019
19.34
 100 19.34 23.40 19.34 0 0 0
25/06/2019
22.70
 0 22.70 22.70 22.70 0 0 0
24/06/2019
22.70
 0 22.70 22.70 22.70 0 0 0
21/06/2019
22.77
 700 22.62 22.77 22.62 0 0 0
20/06/2019
19.89
 300 19.89 19.89 19.89 0 0 0
19/06/2019
17.39
 0 17.39 17.39 17.39 0 0 0
18/06/2019
17.39
 0 17.39 17.39 17.39 0 0 0
17/06/2019
17.39
 0 17.39 17.39 17.39 0 0 0
14/06/2019
17.39
 0 17.39 17.39 17.39 0 0 0
13/06/2019
17.39
 800 17.39 17.39 17.39 0 0 0
12/06/2019
17.39
 0 17.39 17.39 17.39 0 0 0
11/06/2019
17.39
 0 17.39 17.39 17.39 0 0 0
10/06/2019
17.39
 0 17.39 17.39 17.39 0 0 0
07/06/2019
17.39
 0 17.39 17.39 17.39 0 0 0
06/06/2019
17.39
 0 17.39 17.39 17.39 0 0 0
05/06/2019
17.39
 0 17.39 17.39 17.39 0 0 0
04/06/2019
17.39
 0 17.39 17.39 17.39 0 0 0
03/06/2019
17.39
 0 17.39 17.39 17.39 0 0 0
31/05/2019
17.39
 0 17.39 17.39 17.39 0 0 0
30/05/2019
17.39
 0 17.39 17.39 17.39 0 0 0
29/05/2019
17.39
 0 17.39 17.39 17.39 0 0 0
28/05/2019
17.39
 0 17.39 17.39 17.39 0 0 0
27/05/2019
17.39
 0 17.39 17.39 17.39 0 0 0
24/05/2019
17.39
 0 17.39 17.39 17.39 0 0 0
23/05/2019
17.39
 0 17.39 17.39 17.39 0 0 0
22/05/2019
17.39
 0 17.39 17.39 17.39 0 0 0
21/05/2019
17.39
 0 17.39 17.39 17.39 0 0 0
20/05/2019
17.39
 0 17.39 17.39 17.39 0 0 0
17/05/2019
17.39
 0 17.39 17.39 17.39 0 0 0
16/05/2019
17.39
 0 17.39 17.39 17.39 0 0 0
15/05/2019
17.39
 0 17.39 17.39 17.39 0 0 0
14/05/2019
17.39
 0 17.39 17.39 17.39 0 0 0
13/05/2019
17.39
 0 17.39 17.39 17.39 0 0 0
10/05/2019
17.39
 0 17.39 17.39 17.39 0 0 0
09/05/2019
17.39
 0 17.39 17.39 17.39 0 0 0
08/05/2019
17.39
 0 17.39 17.39 17.39 0 0 0
07/05/2019
17.39
 0 17.39 17.39 17.39 0 0 0
06/05/2019
17.39
 0 17.39 17.39 17.39 0 0 0
03/05/2019
17.39
 0 17.39 17.39 17.39 0 0 0
02/05/2019
17.39
 0 17.39 17.39 17.39 0 0 0
26/04/2019
17.39
 0 17.39 17.39 17.39 0 0 0
25/04/2019
17.39
 0 17.39 17.39 17.39 0 0 0
24/04/2019
17.39
 0 17.39 17.39 17.39 0 0 0
23/04/2019
17.39
 0 17.39 17.39 17.39 0 0 0
22/04/2019
17.39
 0 17.39 17.39 17.39 0 0 0
19/04/2019
17.39
 0 17.39 17.39 17.39 0 0 0
18/04/2019
17.39
 0 17.39 17.39 17.39 0 0 0
17/04/2019
17.39
 0 17.39 17.39 17.39 0 0 0
16/04/2019
17.39
 0 17.39 17.39 17.39 0 0 0
12/04/2019
17.39
 0 17.39 17.39 17.39 0 0 0
11/04/2019
17.39
 0 17.39 17.39 17.39 0 0 0
10/04/2019
17.39
 0 17.39 17.39 17.39 0 0 0
09/04/2019
17.39
 0 17.39 17.39 17.39 0 0 0
08/04/2019
17.39
 0 17.39 17.39 17.39 0 0 0
05/04/2019
17.39
 0 17.39 17.39 17.39 0 0 0
04/04/2019
17.39
 6,000 17.39 17.39 17.39 0 0 0
03/04/2019
17.39
 0 17.39 17.39 17.39 0 0 0
02/04/2019
17.39
 0 17.39 17.39 17.39 0 0 0
01/04/2019
17.39
 0 17.39 17.39 17.39 0 0 0
29/03/2019
17.39
 6,000 17.39 17.39 17.39 0 0 0
28/03/2019
21.29
 6,000 15.91 21.29 15.91 0 0 0
27/03/2019
14.82
 500 19.50 19.97 14.82 0 0 0
26/03/2019
17.39
 500 17.39 17.39 17.39 0 0 0
25/03/2019
17.47
 0 17.47 17.47 17.47 0 0 0
22/03/2019
17.47
 0 17.47 17.47 17.47 0 0 0
21/03/2019
17.47
 5,100 17.47 17.47 17.47 0 0 0
20/03/2019
15.21
 300 15.21 15.21 15.21 0 0 0
19/03/2019
13.26
 200 13.26 13.26 13.26 0 0 0
18/03/2019
11.54
 100 11.54 11.54 11.54 0 0 0
15/03/2019
10.06
 0 10.06 10.06 10.06 0 0 0
14/03/2019
10.06
 100 10.06 10.06 10.06 0 0 0
13/03/2019
8.81
 100 8.81 8.81 8.81 0 0 0
12/03/2019
7.72
 0 7.72 7.72 7.72 0 0 0
11/03/2019
6.71
 6,900 9.05 9.05 6.71 0 0 0
08/03/2019
7.72
 500 7.96 7.96 7.72 0 0 0
07/03/2019
9.05
 100 9.05 9.05 9.05 0 0 0
06/03/2019
10.37
 100 10.37 10.37 10.37 0 0 0
05/03/2019
12.09
 1,300 12.09 12.09 12.09 0 0 0
04/03/2019
14.19
 100 14.19 14.19 14.19 0 0 0
01/03/2019
16.61
 0 16.61 16.61 16.61 0 0 0
28/02/2019
16.61
 0 16.61 16.61 16.61 0 0 0
27/02/2019
16.61
 0 16.61 16.61 16.61 0 0 0
26/02/2019
16.61
 0 16.61 16.61 16.61 0 0 0
25/02/2019
16.61
 200 16.61 16.61 16.61 0 0 0
22/02/2019
14.51
 0 14.51 14.51 14.51 0 0 0
21/02/2019
14.51
 500 14.51 14.51 14.51 0 0 0
20/02/2019
14.51
 0 14.51 14.51 14.51 0 0 0
19/02/2019
14.51
 0 14.51 14.51 14.51 0 0 0
18/02/2019
14.51
 0 14.51 14.51 14.51 0 0 0
15/02/2019
14.51
 0 14.51 14.51 14.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |