CTCP Du lịch Dịch vụ Hà Nội (tsj)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		3.70 18.59% 1,800 0 0
19.90
24
23.60
2 tháng
(2026-07-23) 		3.82 19.31% 2,100 0 0
19.78
24
23.60
3 tháng
(2026-06-23) 		-2.59 -9.88% 8,800 0 0
16.96
34.95
23.60
6 tháng
(2026-03-25) 		-17.75 -42.93% 45,300 0 0
16.96
44.18
23.60
12 tháng
(2025-09-26) 		-9.93 -29.62% 123,400 0 0
16.96
44.18
23.60
24 tháng
(2024-10-01) 		1.70 7.79% 216,625 0 0
16.44
44.18
23.60
36 tháng
(2023-10-09) 		6.61 38.90% 268,146 0 0
14.89
44.18
23.60
60 tháng
(2021-10-18) 		8.18 53.02% 601,545 0 0
7.52
47.74
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2021
23.06
 0 23.06 23.06 23.06 0 0 0
30/06/2021
23.06
 0 23.06 23.06 23.06 0 0 0
29/06/2021
23.06
 0 23.06 23.06 23.06 0 0 0
28/06/2021
23.06
 0 23.06 23.06 23.06 0 0 0
25/06/2021
22.42
 6,300 21.62 23.38 17.37 0 0 0
24/06/2021
19.21
 200 21.46 21.46 19.21 0 0 0
23/06/2021
20.18
 300 20.18 20.18 20.18 0 0 0
22/06/2021
22.34
 300 24.02 24.82 22.34 0 0 0
21/06/2021
21.62
 0 21.62 21.62 21.62 0 0 0
18/06/2021
21.62
 200 21.62 21.62 21.62 0 0 0
17/06/2021
22.34
 0 22.34 22.34 22.34 0 0 0
16/06/2021
18.57
 3,100 21.78 24.98 18.57 0 0 0
15/06/2021
21.78
 0 21.78 21.78 21.78 0 0 0
14/06/2021
19.29
 1,010 20.82 26.02 19.29 0 0 0
11/06/2021
23.94
 300 20.02 23.94 20.02 0 0 0
10/06/2021
20.82
 0 20.82 20.82 20.82 0 0 0
09/06/2021
20.82
 0 20.82 20.82 20.82 0 0 0
08/06/2021
20.82
 0 20.82 20.82 20.82 0 0 0
07/06/2021
20.82
 0 20.82 20.82 20.82 0 0 0
04/06/2021
20.82
 0 20.82 20.82 20.82 0 0 0
03/06/2021
20.82
 0 20.82 20.82 20.82 0 0 0
02/06/2021
20.82
 0 20.82 20.82 20.82 0 0 0
01/06/2021
20.82
 0 20.82 20.82 20.82 0 0 0
31/05/2021
20.82
 0 20.82 20.82 20.82 0 0 0
28/05/2021
20.82
 0 20.82 20.82 20.82 0 0 0
27/05/2021
20.82
 0 20.82 20.82 20.82 0 0 0
26/05/2021
20.82
 0 20.82 20.82 20.82 0 0 0
25/05/2021
20.82
 0 20.82 20.82 20.82 0 0 0
24/05/2021
20.82
 0 20.82 20.82 20.82 0 0 0
21/05/2021
20.82
 0 20.82 20.82 20.82 0 0 0
20/05/2021
20.82
 0 20.82 20.82 20.82 0 0 0
19/05/2021
20.82
 0 20.82 20.82 20.82 0 0 0
18/05/2021
20.82
 1,000 20.82 20.82 20.82 0 0 0
17/05/2021
21.62
 600 21.62 21.62 21.62 0 0 0
14/05/2021
18.81
 0 18.81 18.81 18.81 0 0 0
13/05/2021
18.81
 0 18.81 18.81 18.81 0 0 0
12/05/2021
18.81
 600 18.81 18.81 18.81 0 0 0
11/05/2021
16.49
 0 16.49 16.49 16.49 0 0 0
10/05/2021
16.49
 0 16.49 16.49 16.49 0 0 0
07/05/2021
16.49
 0 16.49 16.49 16.49 0 0 0
06/05/2021
16.49
 0 16.49 16.49 16.49 0 0 0
05/05/2021
16.49
 0 16.49 16.49 16.49 0 0 0
04/05/2021
16.49
 0 16.49 16.49 16.49 0 0 0
29/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
28/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
27/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
26/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
23/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
22/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
20/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
19/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
16/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
15/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
14/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
13/04/2021
16.49
 0 16.49 16.49 16.49 0 0 0
12/04/2021
16.49
 100 16.49 16.49 16.49 0 0 0
09/04/2021
19.37
 0 19.37 19.37 19.37 0 0 0
08/04/2021
19.37
 0 19.37 19.37 19.37 0 0 0
07/04/2021
19.37
 0 19.37 19.37 19.37 0 0 0
06/04/2021
19.21
 4,800 20.02 20.02 19.21 0 0 0
05/04/2021
22.34
 100 22.34 22.34 22.34 0 0 0
02/04/2021
21.14
 100 21.14 21.14 21.14 0 0 0
01/04/2021
18.49
 800 18.49 18.49 18.49 0 0 0
31/03/2021
16.09
 200 16.09 16.09 16.09 0 0 0
30/03/2021
14.01
 100 14.01 14.01 14.01 0 0 0
29/03/2021
12.25
 0 12.25 12.25 12.25 0 0 0
26/03/2021
12.25
 0 12.25 12.25 12.25 0 0 0
25/03/2021
12.25
 200 12.25 12.25 12.25 0 0 0
24/03/2021
13.93
 0 13.93 13.93 13.93 0 0 0
23/03/2021
13.93
 0 13.93 13.93 13.93 0 0 0
22/03/2021
13.93
 200 13.93 13.93 13.93 0 0 0
19/03/2021
12.17
 0 12.17 12.17 12.17 0 0 0
18/03/2021
12.17
 0 12.17 12.17 12.17 0 0 0
17/03/2021
12.17
 0 12.17 12.17 12.17 0 0 0
16/03/2021
12.17
 100 12.17 12.17 12.17 0 0 0
15/03/2021
12.01
 0 12.01 12.01 12.01 0 0 0
12/03/2021
12.01
 0 12.01 12.01 12.01 0 0 0
11/03/2021
12.01
 0 12.01 12.01 12.01 0 0 0
10/03/2021
12.01
 100 12.01 12.01 12.01 0 0 0
09/03/2021
13.61
 0 13.61 13.61 13.61 0 0 0
08/03/2021
13.61
 0 13.61 13.61 13.61 0 0 0
05/03/2021
13.61
 400 13.61 13.61 13.61 0 0 0
04/03/2021
16.01
 4 16.01 16.01 16.01 0 0 0
03/03/2021
16.01
 200 16.01 16.01 16.01 0 0 0
02/03/2021
15.69
 1,000 15.69 15.69 15.69 0 0 0
01/03/2021
15.69
 0 15.69 15.69 15.69 0 0 0
26/02/2021
15.69
 500 15.69 15.69 15.69 0 0 0
25/02/2021
15.69
 100 15.69 15.69 15.69 0 0 0
24/02/2021
15.77
 0 15.77 15.77 15.77 0 0 0
23/02/2021
15.77
 0 15.77 15.77 15.77 0 0 0
22/02/2021
15.77
 0 15.77 15.77 15.77 0 0 0
19/02/2021
15.77
 0 15.77 15.77 15.77 0 0 0
18/02/2021
15.77
 300 15.77 15.77 15.77 0 0 0
17/02/2021
13.77
 0 13.77 13.77 13.77 0 0 0
09/02/2021
13.77
 0 13.77 13.77 13.77 0 0 0
08/02/2021
13.77
 0 13.77 13.77 13.77 0 0 0
05/02/2021
13.77
 0 13.77 13.77 13.77 0 0 0
04/02/2021
13.77
 0 13.77 13.77 13.77 0 0 0
03/02/2021
13.77
 100 13.77 13.77 13.77 0 0 0
02/02/2021
12.01
 0 12.01 12.01 12.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc