CTCP Ắc quy Tia Sáng (tsb)

27.40
-1.40
(-4.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-4.50 -12.33% 54,000 5,300 0.2
28.80
37
28.80
2 tháng
(2025-10-20) 		-3.20 -9.09% 72,200 10,900 0.4
28.80
37
28.80
3 tháng
(2025-09-18) 		-5 -13.51% 136,000 29,600 1.1
28.80
38
28.80
6 tháng
(2025-06-20) 		-1.80 -5.33% 453,900 93,100 3.6
28.80
41.70
28.80
12 tháng
(2024-12-23) 		-10.66 -24.98% 976,075 128,700 4.7
28.80
44.23
28.80
24 tháng
(2023-12-28) 		-10.69 -25.04% 4,410,437 184,100 7.4
28.80
57.83
28.80
36 tháng
(2023-01-03) 		14.11 78.86% 10,396,057 364,700 16.0
17.89
58.21
28.80
60 tháng
(2021-01-12) 		24.42 322.31% 11,644,645 365,500 16.0
7.58
58.21
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
02/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
01/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
30/09/2020
6.89
 0 6.89 6.89 6.89 0 0 0
29/09/2020
6.89
 0 6.89 6.89 6.89 0 0 0
28/09/2020
6.89
 200 6.29 6.89 6.89 0 0 0
25/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
24/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
23/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
22/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
21/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
18/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
17/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
16/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
15/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
14/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
11/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
10/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
09/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
08/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
07/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
04/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
03/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
01/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
31/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
28/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
27/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
26/08/2020
6.29
 1 6.29 6.29 6.29 0 0 0
25/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
24/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
21/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
20/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
19/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
18/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
17/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
14/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
13/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
12/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
11/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
10/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
07/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
06/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
05/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
04/08/2020
6.29
 10 6.29 6.29 6.29 0 0 0
03/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
31/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
30/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
29/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
28/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
27/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
24/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
23/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
22/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
21/07/2020
6.29
 200 6.20 6.29 6.29 0 0 0
20/07/2020
6.20
 0 6.20 6.20 6.20 0 0 0
17/07/2020
6.20
 200 6.11 6.20 6.20 0 0 0
16/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
15/07/2020
6.11
 100 6.11 6.11 6.11 0 0 0
14/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
13/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
10/07/2020
6.11
 100 6.11 6.11 6.11 0 0 0
09/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
08/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
07/07/2020
6.11
 100 6.11 6.11 6.11 0 0 0
06/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
03/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
02/07/2020
6.11
 0 6.11 6.11 6.11 0 0 0
01/07/2020
6.11
 100 5.60 6.11 6.11 0 0 0
30/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
29/06/2020: Cổ tức tiền mặt tỉ lệ: 5%
29/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
26/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
25/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
24/06/2020
5.60
 63 5.60 5.60 5.60 0 0 0
23/06/2020
5.60
 30 5.60 5.60 5.60 0 0 0
22/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
19/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
18/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
17/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
16/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
15/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
12/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
11/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
10/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
09/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
08/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
05/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
04/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
03/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
02/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
01/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
29/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
28/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
27/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
26/05/2020
5.60
 200 5.60 5.60 5.60 0 0 0
25/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
22/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
21/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
20/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
19/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0
18/05/2020
5.60
 0 5.60 5.60 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |