CTCP Vận tải và Dịch vụ Hàng hải (trs)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.02 0.06% 2,500 0 0
30.78
30.80
30.80
2 tháng
(2026-07-23) 		-1.07 -3.35% 3,300 0 0
26.95
31.87
30.80
3 tháng
(2026-06-23) 		-1.07 -3.35% 3,300 0 0
26.95
32.12
30.80
6 tháng
(2026-03-25) 		-0.57 -1.81% 35,900 0 0
23.44
37.46
30.80
12 tháng
(2025-09-26) 		4.02 15.02% 352,500 0 0
23.44
37.46
30.80
24 tháng
(2024-10-01) 		7.18 30.41% 399,426 0 0
12.09
37.46
30.80
36 tháng
(2023-10-09) 		13.77 80.84% 439,213 0 0
10.33
37.46
30.80
60 tháng
(2021-10-18) 		12.64 69.63% 651,824 0 0
8.28
37.46
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2021
19.30
 0 19.30 19.30 19.30 0 0 0
30/06/2021
16.61
 600 20.61 20.61 16.61 0 0 0
29/06/2021
17.96
 0 17.96 17.96 17.96 0 0 0
28/06/2021
19.38
 1,100 17.80 19.38 17.80 0 0 0
25/06/2021
19.78
 300 21.36 21.36 17.01 0 0 0
24/06/2021
19.50
 0 19.50 19.50 19.50 0 0 0
23/06/2021
19.50
 0 19.50 19.50 19.50 0 0 0
22/06/2021
19.50
 100 19.50 19.50 19.50 0 0 0
21/06/2021
17.01
 100 17.01 17.01 17.01 0 0 0
18/06/2021
17.01
 200 17.05 17.05 17.01 0 0 0
17/06/2021
17.41
 100 17.41 17.41 17.41 0 0 0
16/06/2021
17.80
 100 17.80 17.80 17.80 0 0 0
15/06/2021
17.80
 200 17.80 17.80 17.80 0 0 0
14/06/2021
18.59
 1,120 17.80 18.59 17.80 0 0 0
11/06/2021
18.59
 4 18.59 18.59 18.59 0 0 0
10/06/2021
18.59
 0 18.59 18.59 18.59 0 0 0
09/06/2021
16.34
 200 20.85 20.85 16.34 0 0 0
08/06/2021
18.16
 0 18.16 18.16 18.16 0 0 0
07/06/2021
18.16
 0 18.16 18.16 18.16 0 0 0
04/06/2021
18.16
 1,100 18.16 18.16 18.16 0 0 0
03/06/2021
21.36
 100 21.36 21.36 21.36 0 0 0
02/06/2021
18.59
 0 18.59 18.59 18.59 0 0 0
01/06/2021
18.59
 0 18.59 18.59 18.59 0 0 0
31/05/2021
18.59
 0 18.59 18.59 18.59 0 0 0
28/05/2021
18.59
 100 18.59 18.59 18.59 0 0 0
27/05/2021
21.84
 100 21.84 21.84 21.84 0 0 0
26/05/2021
18.99
 0 18.99 18.99 18.99 0 0 0
25/05/2021
18.99
 0 18.99 18.99 18.99 0 0 0
24/05/2021
18.99
 114 18.99 18.99 18.99 0 0 0
21/05/2021
16.61
 2,000 16.61 16.61 16.61 0 0 0
20/05/2021
16.61
 2,600 16.93 16.93 16.61 0 0 0
19/05/2021
17.29
 1,000 17.41 17.41 17.29 0 0 0
18/05/2021
20.33
 0 20.33 20.33 20.33 0 0 0
17/05/2021
20.33
 1 20.33 20.33 20.33 0 0 0
14/05/2021
20.33
 0 20.33 20.33 20.33 0 0 0
13/05/2021
20.33
 36 20.33 20.33 20.33 0 0 0
12/05/2021
20.33
 100 20.33 20.33 20.33 0 0 0
11/05/2021
17.52
 1,100 19.78 19.78 17.52 0 0 0
10/05/2021
20.57
 100 20.57 20.57 20.57 0 0 0
07/05/2021
22.98
 0 22.98 22.98 22.98 0 0 0
06/05/2021
22.98
 0 22.98 22.98 22.98 0 0 0
05/05/2021
22.98
 0 22.98 22.98 22.98 0 0 0
04/05/2021
22.98
 0 22.98 22.98 22.98 0 0 0
29/04/2021
22.98
 0 22.98 22.98 22.98 0 0 0
28/04/2021
22.98
 100 22.98 22.98 22.98 0 0 0
27/04/2021
20.02
 0 20.02 20.02 20.02 0 0 0
26/04/2021
20.02
 0 20.02 20.02 20.02 0 0 0
23/04/2021
20.02
 0 20.02 20.02 20.02 0 0 0
22/04/2021
20.02
 100 20.02 20.02 20.02 0 0 0
20/04/2021
17.41
 2,000 17.41 17.41 17.41 0 0 0
19/04/2021
18.99
 0 18.99 18.99 18.99 0 0 0
16/04/2021
18.99
 0 18.99 18.99 18.99 0 0 0
15/04/2021
18.99
 0 18.99 18.99 18.99 0 0 0
14/04/2021
18.99
 0 18.99 18.99 18.99 0 0 0
13/04/2021
18.99
 0 18.99 18.99 18.99 0 0 0
12/04/2021
18.99
 0 18.99 18.99 18.99 0 0 0
09/04/2021
18.99
 0 18.99 18.99 18.99 0 0 0
08/04/2021
18.99
 0 18.99 18.99 18.99 0 0 0
07/04/2021
18.99
 0 18.99 18.99 18.99 0 0 0
06/04/2021
18.99
 0 18.99 18.99 18.99 0 0 0
05/04/2021
18.99
 0 18.99 18.99 18.99 0 0 0
02/04/2021
18.99
 0 18.99 18.99 18.99 0 0 0
01/04/2021
18.99
 135 18.99 18.99 18.99 0 0 0
31/03/2021
19.19
 0 19.19 19.19 19.19 0 0 0
30/03/2021
19.19
 0 19.19 19.19 19.19 0 0 0
29/03/2021
19.19
 10 19.19 19.19 19.19 0 0 0
26/03/2021
19.19
 0 19.19 19.19 19.19 0 0 0
25/03/2021
19.19
 100 19.19 19.19 19.19 0 0 0
24/03/2021
20.65
 2 20.65 20.65 20.65 0 0 0
23/03/2021
20.65
 0 20.65 20.65 20.65 0 0 0
22/03/2021
20.49
 800 21.76 21.76 20.49 0 0 0
19/03/2021
20.57
 0 20.57 20.57 20.57 0 0 0
18/03/2021
20.57
 0 20.57 20.57 20.57 0 0 0
17/03/2021
20.57
 0 20.57 20.57 20.57 0 0 0
16/03/2021
20.57
 426 20.57 20.57 20.57 0 0 0
15/03/2021
20.57
 2,500 20.57 20.57 20.57 0 0 0
12/03/2021
22.75
 100 22.75 22.75 22.75 0 0 0
11/03/2021
19.78
 500 19.78 19.78 19.78 0 0 0
10/03/2021
21.36
 0 21.36 21.36 21.36 0 0 0
09/03/2021
21.36
 0 21.36 21.36 21.36 0 0 0
08/03/2021
21.36
 0 21.36 21.36 21.36 0 0 0
05/03/2021
21.36
 0 21.36 21.36 21.36 0 0 0
04/03/2021
21.36
 0 21.36 21.36 21.36 0 0 0
03/03/2021
21.36
 100 21.36 21.36 21.36 0 0 0
02/03/2021
19.58
 3,513 19.46 19.58 19.46 0 0 0
01/03/2021
19.58
 6,200 19.46 19.58 19.46 0 0 0
26/02/2021
19.58
 2,600 18.99 19.58 18.99 0 0 0
25/02/2021
21.00
 101 21.00 21.00 21.00 0 0 0
24/02/2021
18.31
 0 18.31 18.31 18.31 0 0 0
23/02/2021
18.31
 1 18.31 18.31 18.31 0 0 0
22/02/2021
18.31
 0 18.31 18.31 18.31 0 0 0
19/02/2021
18.31
 200 18.31 18.31 18.31 0 0 0
18/02/2021
21.20
 12,700 21.24 21.24 21.00 0 0 0
17/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
09/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
08/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
05/02/2021
21.20
 0 21.20 21.20 21.20 0 0 0
04/02/2021
21.20
 120 21.20 21.20 21.20 0 0 0
03/02/2021
18.55
 3,200 18.39 18.55 18.39 0 0 0
02/02/2021
18.43
 28,500 18.16 18.43 18.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc