CTCP Cấp nước Tân Hòa (thw)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1 -5.85% 7,800 -100 0
16.10
17.90
17.70
2 tháng
(2026-08-05) 		-1.10 -6.40% 9,300 -100 0
15.80
18
17.70
3 tháng
(2026-07-06) 		0.61 3.94% 12,000 -100 0
15.49
18.50
17.70
6 tháng
(2026-04-07) 		-0.84 -4.97% 17,100 -100 0
15.49
18.50
17.70
12 tháng
(2025-10-09) 		0.61 3.94% 44,500 -100 0
13.84
21.20
17.70
24 tháng
(2024-10-14) 		3.59 28.71% 187,037 -100 0
8.90
21.20
17.70
36 tháng
(2023-10-20) 		8.54 112.96% 349,096 -100 0
7.30
21.20
17.70
60 tháng
(2021-11-01) 		5.39 50.31% 1,087,276 -100 0
4.70
24.78
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
12/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
11/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
10/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
09/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
06/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
05/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
04/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
03/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
02/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
30/07/2021
12.78
 0 12.78 12.78 12.78 0 0 0
29/07/2021
12.78
 0 12.78 12.78 12.78 0 0 0
28/07/2021
12.78
 0 12.78 12.78 12.78 0 0 0
27/07/2021
12.78
 0 12.78 12.78 12.78 0 0 0
26/07/2021
12.78
 0 12.78 12.78 12.78 0 0 0
23/07/2021
12.78
 0 12.78 12.78 12.78 0 0 0
22/07/2021
12.78
 0 12.78 12.78 12.78 0 0 0
21/07/2021
12.78
 0 12.78 12.78 12.78 0 0 0
20/07/2021
12.78
 0 12.78 12.78 12.78 0 0 0
19/07/2021
12.78
 0 12.78 12.78 12.78 0 0 0
16/07/2021
12.78
 0 12.78 12.78 12.78 0 0 0
15/07/2021
12.78
 0 12.78 12.78 12.78 0 0 0
14/07/2021
12.78
 0 12.78 12.78 12.78 0 0 0
13/07/2021
12.78
 0 12.78 12.78 12.78 0 0 0
12/07/2021
12.78
 0 12.78 12.78 12.78 0 0 0
09/07/2021
12.78
 0 12.78 12.78 12.78 0 0 0
08/07/2021
12.78
 0 12.78 12.78 12.78 0 0 0
07/07/2021
12.78
 0 12.78 12.78 12.78 0 0 0
06/07/2021
12.78
 0 12.78 12.78 12.78 0 0 0
05/07/2021
12.78
 0 12.78 12.78 12.78 0 0 0
02/07/2021
12.78
 0 12.78 12.78 12.78 0 0 0
01/07/2021
12.78
 0 12.78 12.78 12.78 0 0 0
30/06/2021
12.78
 0 12.78 12.78 12.78 0 0 0
29/06/2021
12.78
 0 12.78 12.78 12.78 0 0 0
28/06/2021
12.78
 0 12.78 12.78 12.78 0 0 0
25/06/2021
12.78
 0 12.78 12.78 12.78 0 0 0
24/06/2021
12.78
 0 12.78 12.78 12.78 0 0 0
23/06/2021
12.78
 0 12.78 12.78 12.78 0 0 0
22/06/2021
12.78
 700 12.78 12.78 12.78 0 0 0
21/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
18/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
17/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
16/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
15/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
14/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
11/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
10/06/2021
11.15
 100 11.15 11.15 11.15 0 0 0
09/06/2021
11.81
 0 11.81 11.81 11.81 0 0 0
08/06/2021
11.81
 0 11.81 11.81 11.81 0 0 0
07/06/2021
11.81
 1 11.81 11.81 11.81 0 0 0
04/06/2021
11.81
 0 11.81 11.81 11.81 0 0 0
03/06/2021
11.81
 0 11.81 11.81 11.81 0 0 0
02/06/2021
11.81
 0 11.81 11.81 11.81 0 0 0
01/06/2021
11.81
 0 11.81 11.81 11.81 0 0 0
31/05/2021
11.81
 0 11.81 11.81 11.81 0 0 0
28/05/2021
11.81
 0 11.81 11.81 11.81 0 0 0
27/05/2021
11.81
 0 11.81 11.81 11.81 0 0 0
26/05/2021
11.81
 0 11.81 11.81 11.81 0 0 0
25/05/2021
11.81
 0 11.81 11.81 11.81 0 0 0
24/05/2021
11.81
 0 11.81 11.81 11.81 0 0 0
21/05/2021
11.81
 0 11.81 11.81 11.81 0 0 0
20/05/2021
11.81
 0 11.81 11.81 11.81 0 0 0
19/05/2021
11.81
 0 11.81 11.81 11.81 0 0 0
18/05/2021
11.81
 0 11.81 11.81 11.81 0 0 0
17/05/2021
11.81
 0 11.81 11.81 11.81 0 0 0
14/05/2021
11.81
 100 11.81 11.81 11.81 0 0 0
13/05/2021
10.33
 0 10.33 10.33 10.33 0 0 0
12/05/2021
10.33
 0 10.33 10.33 10.33 0 0 0
11/05/2021
10.33
 0 10.33 10.33 10.33 0 0 0
10/05/2021
10.33
 0 10.33 10.33 10.33 0 0 0
07/05/2021
10.33
 0 10.33 10.33 10.33 0 0 0
06/05/2021
10.33
 0 10.33 10.33 10.33 0 0 0
05/05/2021
10.33
 0 10.33 10.33 10.33 0 0 0
04/05/2021
10.33
 0 10.33 10.33 10.33 0 0 0
29/04/2021
10.33
 0 10.33 10.33 10.33 0 0 0
28/04/2021
10.33
 100 10.33 10.33 10.33 0 0 0
27/04/2021
8.99
 0 8.99 8.99 8.99 0 0 0
26/04/2021
8.99
 0 8.99 8.99 8.99 0 0 0
23/04/2021
8.99
 0 8.99 8.99 8.99 0 0 0
22/04/2021
8.99
 0 8.99 8.99 8.99 0 0 0
20/04/2021
8.99
 0 8.99 8.99 8.99 0 0 0
19/04/2021
8.99
 1,900 8.99 8.99 8.99 0 0 0
16/04/2021
10.55
 100 10.55 10.55 10.55 0 0 0
15/04/2021
12.33
 100 14.49 14.49 12.33 0 0 0
14/04/2021
14.49
 0 14.49 14.49 14.49 0 0 0
13/04/2021
14.49
 0 14.49 14.49 14.49 0 0 0
12/04/2021
14.49
 0 14.49 14.49 14.49 0 0 0
09/04/2021
14.49
 0 14.49 14.49 14.49 0 0 0
08/04/2021
14.49
 0 14.49 14.49 14.49 0 0 0
07/04/2021
14.49
 0 14.49 14.49 14.49 0 0 0
06/04/2021
14.49
 0 14.49 14.49 14.49 0 0 0
05/04/2021
14.49
 0 14.49 14.49 14.49 0 0 0
02/04/2021
14.49
 0 14.49 14.49 14.49 0 0 0
01/04/2021
14.49
 0 14.49 14.49 14.49 0 0 0
31/03/2021
14.49
 0 14.49 14.49 14.49 0 0 0
30/03/2021
14.49
 0 14.49 14.49 14.49 0 0 0
29/03/2021
14.49
 0 14.49 14.49 14.49 0 0 0
26/03/2021
14.49
 0 14.49 14.49 14.49 0 0 0
25/03/2021
14.49
 0 14.49 14.49 14.49 0 0 0
24/03/2021
14.49
 100 14.49 14.49 14.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc