CTCP Cấp nước Tân Hòa (thw)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		-1 -5.41% 400 0 0
17.50
18.50
17.50
2 tháng
(2025-10-20) 		0.50 2.94% 5,700 0 0
17
21.90
17.50
3 tháng
(2025-09-19) 		3.50 25% 7,100 0 0
14
21.90
17.50
6 tháng
(2025-06-23) 		4.67 36.45% 32,400 -1,900 -0.0
12.73
21.90
17.50
12 tháng
(2024-12-23) 		3.14 21.89% 153,601 -2,200 -0.0
10.53
21.90
17.50
24 tháng
(2023-12-29) 		8.87 102.86% 295,742 8,900 0.1
7.99
21.90
17.50
36 tháng
(2023-01-03) 		10.55 151.81% 1,075,220 97,200 0.9
6.19
21.90
17.50
60 tháng
(2021-01-13) 		7.37 72.74% 1,097,936 97,200 0.9
4.86
25.60
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
15/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
14/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
13/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
10/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
09/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
08/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
07/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
06/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
03/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
02/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
01/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
30/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
29/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
26/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
25/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
24/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
23/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
22/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
19/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
18/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
17/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
16/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
15/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
12/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
11/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
10/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
09/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
08/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
05/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
04/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
03/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
02/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
01/06/2020
15.42
 0 15.42 15.42 15.42 0 0 0
29/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
28/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
27/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
26/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
25/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
22/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
21/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
20/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
19/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
18/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
15/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
14/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
13/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
12/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
11/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
08/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
07/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
06/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
05/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
04/05/2020
15.42
 0 15.42 15.42 15.42 0 0 0
29/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
28/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
27/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
24/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
23/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
22/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
21/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
20/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
17/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
16/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
15/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
14/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
13/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
10/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
09/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
08/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
07/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
06/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
03/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
01/04/2020
15.42
 0 15.42 15.42 15.42 0 0 0
31/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
30/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
27/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
26/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
25/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
24/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
23/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
20/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
19/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
18/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
17/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
16/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
13/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
12/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
11/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
10/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
09/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
06/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
05/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
04/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
03/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
02/03/2020
15.42
 0 15.42 15.42 15.42 0 0 0
28/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
27/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
26/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0
25/02/2020
15.42
 0 15.42 15.42 15.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |