CTCP Trung Đô (tdf)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.20 -2.33% 13,000 0 0
8.40
8.70
8.40
2 tháng
(2025-10-13) 		-0.60 -6.67% 17,500 0 0
8.40
9
8.40
3 tháng
(2025-09-15) 		-0.60 -6.67% 37,000 0 0
8.40
9.60
8.40
6 tháng
(2025-06-16) 		-0.70 -7.69% 78,300 0 0
8.10
9.90
8.40
12 tháng
(2024-12-17) 		-2.30 -21.50% 143,700 0 0
8.10
13.40
8.40
24 tháng
(2023-12-25) 		-6.45 -43.43% 280,455 0 0
8.10
17.24
8.40
36 tháng
(2022-12-28) 		-7.32 -46.57% 534,674 0 0
8.10
22.71
8.40
60 tháng
(2021-01-07) 		-4.27 -33.72% 1,069,995 0 0
8.10
27.28
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2020
9.22
 7,000 9.22 9.22 9.22 0 0 0
29/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
28/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
25/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
24/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
23/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
22/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
21/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
18/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
17/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
16/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
15/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
14/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
11/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
10/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
09/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
08/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
07/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
04/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
03/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
01/09/2020: Cổ tức tiền mặt tỉ lệ: 20%
01/09/2020
8.22
 0 8.22 8.22 8.22 0 0 0
31/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
28/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
27/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
26/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
25/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
24/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
21/08/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 2/1 (Volume + 50%, Ratio=0.50)
Quyền mua cổ phiếu: 2/1 Giá: 12 (Volume + 50%, Ratio=0.50)
21/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
20/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
19/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
18/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
17/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
14/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
13/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
12/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
11/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
10/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
07/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
06/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
05/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
04/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
03/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
31/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
30/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
29/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
28/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
27/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
24/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
23/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
22/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
21/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
20/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
17/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
16/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
15/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
14/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
13/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
10/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
09/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
08/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
07/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
06/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
03/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
02/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
01/07/2020
6.15
 0 6.15 6.15 6.15 0 0 0
30/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
29/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
26/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
25/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
24/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
23/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
22/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
19/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
18/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
17/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
16/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
15/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
12/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
11/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
10/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
09/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
08/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
05/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
04/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
03/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
02/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
01/06/2020
6.15
 0 6.15 6.15 6.15 0 0 0
29/05/2020
6.15
 100 6.15 6.15 6.15 0 0 0
28/05/2020
7.09
 0 7.09 7.09 7.09 0 0 0
27/05/2020
7.09
 20 7.09 7.09 7.09 0 0 0
26/05/2020
7.09
 0 7.09 7.09 7.09 0 0 0
25/05/2020
7.09
 100 7.09 7.09 7.09 0 0 0
22/05/2020
8.99
 0 8.99 8.99 8.99 0 0 0
21/05/2020
8.99
 0 8.99 8.99 8.99 0 0 0
20/05/2020
8.99
 0 8.99 8.99 8.99 0 0 0
19/05/2020
8.99
 0 8.99 8.99 8.99 0 0 0
18/05/2020
8.99
 0 8.99 8.99 8.99 0 0 0
15/05/2020
8.99
 0 8.99 8.99 8.99 0 0 0
14/05/2020
8.99
 0 8.99 8.99 8.99 0 0 0
13/05/2020
8.99
 0 8.99 8.99 8.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |