CTCP Trung Đô (tdf)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.30 4.29% 15,800 0 0
6.80
7.50
7.20
2 tháng
(2026-08-10) 		-0.60 -7.59% 20,900 0 0
6.40
8
7.20
3 tháng
(2026-07-10) 		-0.70 -8.75% 52,100 0 0
6.40
9.20
7.20
6 tháng
(2026-04-13) 		-1.70 -18.89% 120,300 0 0
6.40
9.20
7.20
12 tháng
(2025-10-13) 		-1.70 -18.89% 205,500 0 0
6.40
9.30
7.20
24 tháng
(2024-10-18) 		-4.96 -40.47% 351,239 0 0
6.40
18
7.20
36 tháng
(2023-10-24) 		-6.68 -47.76% 533,002 0 0
6.29
18
7.20
60 tháng
(2021-11-03) 		-11.41 -60.98% 1,088,721 0 0
6.29
27.28
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2021
17.31
 0 17.31 17.31 17.31 0 0 0
12/08/2021
17.31
 6,600 17.31 17.31 17.31 0 0 0
11/08/2021
17.31
 2,500 17.31 17.31 17.31 0 0 0
10/08/2021
17.31
 9,500 17.31 17.31 17.14 0 0 0
09/08/2021
17.31
 0 17.31 17.31 17.31 0 0 0
06/08/2021
17.31
 0 17.31 17.31 17.31 0 0 0
05/08/2021
17.31
 500 17.31 17.31 17.31 0 0 0
04/08/2021
16.90
 0 16.90 16.90 16.90 0 0 0
03/08/2021
16.90
 7,000 16.90 16.90 16.90 0 0 0
02/08/2021
16.90
 20,000 16.90 16.90 16.90 0 0 0
30/07/2021
17.31
 0 17.31 17.31 17.31 0 0 0
29/07/2021
17.31
 2,000 17.31 17.31 17.31 0 0 0
28/07/2021
16.48
 0 16.48 16.48 16.48 0 0 0
27/07/2021
16.48
 1,000 16.48 16.48 16.48 0 0 0
26/07/2021
16.48
 0 16.48 16.48 16.48 0 0 0
23/07/2021
16.48
 2,000 16.48 16.48 16.48 0 0 0
22/07/2021
16.48
 0 16.48 16.48 16.48 0 0 0
21/07/2021
16.48
 1,000 16.48 16.48 16.48 0 0 0
20/07/2021
16.16
 4,000 16.16 16.16 16.16 0 0 0
19/07/2021
16.07
 0 16.07 16.07 16.07 0 0 0
16/07/2021
16.07
 0 16.07 16.07 16.07 0 0 0
15/07/2021
16.07
 0 16.07 16.07 16.07 0 0 0
14/07/2021
16.07
 0 16.07 16.07 16.07 0 0 0
13/07/2021
16.07
 600 16.07 16.07 16.07 0 0 0
12/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
09/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
08/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
07/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
06/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
05/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
02/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
01/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
30/06/2021: Cổ tức tiền mặt tỉ lệ: 16%
30/06/2021
18.05
 0 18.05 18.05 18.05 0 0 0
29/06/2021
18.05
 0 18.05 18.05 18.05 0 0 0
28/06/2021
18.05
 1,500 18.05 18.05 18.05 0 0 0
25/06/2021
16.13
 0 16.13 16.13 16.13 0 0 0
24/06/2021
16.13
 0 16.13 16.13 16.13 0 0 0
23/06/2021
16.13
 0 16.13 16.13 16.13 0 0 0
22/06/2021
16.13
 200 16.13 16.13 16.13 0 0 0
21/06/2021
16.59
 0 16.59 16.59 16.59 0 0 0
18/06/2021
16.59
 0 16.59 16.59 16.59 0 0 0
17/06/2021
16.59
 0 16.59 16.59 16.59 0 0 0
16/06/2021
16.59
 0 16.59 16.59 16.59 0 0 0
15/06/2021
16.59
 0 16.59 16.59 16.59 0 0 0
14/06/2021
16.59
 0 16.59 16.59 16.59 0 0 0
11/06/2021
16.59
 400 16.59 16.59 16.59 0 0 0
10/06/2021
16.21
 0 16.21 16.21 16.21 0 0 0
09/06/2021
16.21
 0 16.21 16.21 16.21 0 0 0
08/06/2021
16.21
 1,000 16.21 16.21 16.21 0 0 0
07/06/2021
16.13
 100 16.13 16.13 16.13 0 0 0
04/06/2021
15.36
 0 15.36 15.36 15.36 0 0 0
03/06/2021
15.36
 1,000 15.36 15.36 15.36 0 0 0
02/06/2021
15.29
 100 15.29 15.29 15.29 0 0 0
01/06/2021
15.29
 5,000 14.98 15.29 14.98 0 0 0
31/05/2021
14.59
 0 14.59 14.59 14.59 0 0 0
28/05/2021
14.59
 0 14.59 14.59 14.59 0 0 0
27/05/2021
14.67
 1,100 14.59 14.67 14.59 0 0 0
26/05/2021
13.90
 0 13.90 13.90 13.90 0 0 0
25/05/2021
13.90
 0 13.90 13.90 13.90 0 0 0
24/05/2021
13.90
 0 13.90 13.90 13.90 0 0 0
21/05/2021
13.90
 0 13.90 13.90 13.90 0 0 0
20/05/2021
13.90
 0 13.90 13.90 13.90 0 0 0
19/05/2021
13.90
 0 13.90 13.90 13.90 0 0 0
18/05/2021
15.36
 8,800 13.52 15.36 13.13 0 0 0
17/05/2021
14.98
 0 14.98 14.98 14.98 0 0 0
14/05/2021
14.98
 0 14.98 14.98 14.98 0 0 0
13/05/2021
14.98
 0 14.98 14.98 14.98 0 0 0
12/05/2021
14.98
 0 14.98 14.98 14.98 0 0 0
11/05/2021
14.98
 0 14.98 14.98 14.98 0 0 0
10/05/2021
14.98
 0 14.98 14.98 14.98 0 0 0
07/05/2021
14.98
 4,000 14.98 14.98 14.98 0 0 0
06/05/2021
14.59
 1,000 14.59 14.59 14.59 0 0 0
05/05/2021
13.98
 0 13.98 13.98 13.98 0 0 0
04/05/2021
13.98
 200 13.98 13.98 13.98 0 0 0
29/04/2021
14.59
 0 14.59 14.59 14.59 0 0 0
28/04/2021
14.59
 1,000 14.59 14.59 14.59 0 0 0
27/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
26/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
23/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
22/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
20/04/2021
13.90
 200 13.90 13.90 13.90 0 0 0
19/04/2021
13.83
 5,500 13.44 13.83 13.44 0 0 0
16/04/2021
12.67
 1,200 12.67 12.67 12.67 0 0 0
15/04/2021
12.67
 1,000 12.67 12.67 12.67 0 0 0
14/04/2021
12.67
 0 12.67 12.67 12.67 0 0 0
13/04/2021
12.67
 0 12.67 12.67 12.67 0 0 0
12/04/2021
12.60
 4,500 12.75 12.75 12.60 0 0 0
09/04/2021
13.83
 0 13.83 13.83 13.83 0 0 0
08/04/2021
13.83
 0 13.83 13.83 13.83 0 0 0
07/04/2021
13.83
 0 13.83 13.83 13.83 0 0 0
06/04/2021
13.83
 0 13.83 13.83 13.83 0 0 0
05/04/2021
13.83
 400 13.83 13.83 13.83 0 0 0
02/04/2021
16.13
 0 16.13 16.13 16.13 0 0 0
01/04/2021
16.13
 0 16.13 16.13 16.13 0 0 0
31/03/2021
16.13
 100 16.13 16.13 16.13 0 0 0
30/03/2021
16.13
 0 16.13 16.13 16.13 0 0 0
29/03/2021
16.13
 0 16.13 16.13 16.13 0 0 0
26/03/2021
14.06
 0 14.06 14.06 14.06 0 0 0
25/03/2021
14.06
 0 14.06 14.06 14.06 0 0 0
24/03/2021
14.06
 0 14.06 14.06 14.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc