CTCP Công nghiệp Gốm sứ Taicera (tcr)

3.30
-0.09
(-2.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.17 -4.90% 45,200 -100 -0.0
3.16
3.47
3.30
2 tháng
(2024-07-22) 		-0.10 -2.94% 73,200 -4 0.0
3.08
3.79
3.30
3 tháng
(2024-06-24) 		-0.36 -9.84% 103,100 -3,838 -0.0
3.08
3.79
3.30
6 tháng
(2024-03-25) 		-0.47 -12.47% 211,100 -3,838 -0.0
3.08
3.98
3.30
12 tháng
(2023-09-26) 		-0.36 -9.84% 617,400 46,862 0.2
3.05
3.98
3.30
24 tháng
(2022-10-03) 		-0.66 -16.67% 2,068,100 -13,221 -0.3
2.40
3.99
3.30
36 tháng
(2021-10-06) 		-1.25 -27.47% 11,775,800 -67,843 -0.4
2.40
8.90
3.30
60 tháng
(2019-10-17) 		1.40 73.68% 17,113,650 -72,973 -0.5
1.73
8.90
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2019
1.66
 9,630 1.60 1.68 1.49 500 0 0.0
08/07/2019
1.60
 8,500 1.71 1.71 1.60 5,000 0 0.0
05/07/2019
1.71
 20 1.83 1.83 1.71 0 0 0
04/07/2019
1.83
 10 1.85 1.85 1.83 0 0 0
03/07/2019
1.85
 3,970 1.75 1.85 1.63 0 0 0
02/07/2019
1.75
 230 1.64 1.75 1.75 0 0 0
01/07/2019
1.64
 580 1.67 1.67 1.56 0 0 0
28/06/2019
1.67
 620 1.61 1.67 1.51 0 0 0
27/06/2019
1.61
 2,000 1.60 1.71 1.61 0 0 0
26/06/2019
1.60
 40 1.70 1.70 1.60 0 0 0
25/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
24/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
21/06/2019
1.70
 340 1.79 1.79 1.67 0 0 0
20/06/2019
1.79
 110 1.83 1.83 1.71 0 0 0
19/06/2019
1.83
 0 1.83 1.83 1.83 0 0 0
18/06/2019
1.83
 0 1.83 1.83 1.83 0 0 0
17/06/2019
1.83
 130 1.86 1.86 1.73 0 0 0
14/06/2019
1.86
 100 1.99 1.99 1.86 0 0 0
13/06/2019
1.99
 0 1.99 1.99 1.99 0 0 0
12/06/2019
1.99
 10 1.89 1.99 1.99 0 0 0
11/06/2019
1.89
 0 1.89 1.89 1.89 0 0 0
10/06/2019
1.89
 120 1.85 1.94 1.73 0 0 0
07/06/2019
1.85
 0 1.85 1.85 1.85 0 0 0
06/06/2019
1.85
 0 1.85 1.85 1.85 0 0 0
05/06/2019
1.85
 10 1.76 1.85 1.85 0 0 0
04/06/2019
1.76
 930 1.76 1.76 1.76 930 0 0.0
03/06/2019
1.76
 1,190 1.70 1.76 1.60 0 0 0
31/05/2019
1.70
 7,100 1.70 1.70 1.70 7,100 0 0.0
30/05/2019
1.70
 2,150 1.75 1.75 1.70 750 0 0.0
29/05/2019
1.75
 5,040 1.76 1.76 1.75 5,000 0 0.0
28/05/2019
1.76
 1,000 1.76 1.76 1.76 0 0 0
27/05/2019
1.76
 50 1.89 1.89 1.76 0 0 0
24/05/2019
1.89
 20 1.79 1.89 1.73 0 0 0
23/05/2019
1.79
 0 1.79 1.79 1.79 0 0 0
22/05/2019
1.79
 10 1.70 1.79 1.79 0 0 0
21/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
20/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
17/05/2019
1.70
 770 1.79 1.90 1.70 0 0 0
16/05/2019
1.79
 110 1.81 1.81 1.70 0 0 0
15/05/2019
1.81
 600 1.94 1.94 1.81 0 0 0
14/05/2019
1.94
 0 1.94 1.94 1.94 0 0 0
13/05/2019
1.94
 210 1.84 1.94 1.80 0 0 0
10/05/2019
1.84
 0 1.84 1.84 1.84 0 0 0
09/05/2019
1.84
 0 1.84 1.84 1.84 0 0 0
08/05/2019
1.84
 0 1.84 1.84 1.84 0 0 0
07/05/2019
1.84
 0 1.84 1.84 1.84 0 0 0
06/05/2019
1.84
 0 1.84 1.84 1.84 0 0 0
03/05/2019
1.84
 3,020 1.85 1.85 1.73 0 0 0
02/05/2019
1.85
 0 1.85 1.85 1.85 0 0 0
26/04/2019
1.85
 120 1.86 1.86 1.73 0 0 0
25/04/2019
1.86
 0 1.86 1.86 1.86 0 0 0
24/04/2019
1.86
 5,010 1.89 1.89 1.76 0 0 0
23/04/2019
1.89
 20 1.88 1.91 1.89 0 0 0
22/04/2019
1.88
 0 1.88 1.88 1.88 0 0 0
19/04/2019
1.88
 4,900 1.85 1.88 1.73 0 0 0
18/04/2019
1.85
 1,000 1.89 1.89 1.85 0 0 0
17/04/2019
1.89
 0 1.89 1.89 1.89 0 0 0
16/04/2019
1.89
 3,000 1.89 1.89 1.89 0 0 0
12/04/2019
1.89
 0 1.89 1.89 1.89 0 0 0
11/04/2019
1.89
 10 1.78 1.89 1.89 0 0 0
10/04/2019
1.78
 100 1.90 1.90 1.78 0 0 0
09/04/2019
1.90
 0 1.90 1.90 1.90 0 0 0
08/04/2019
1.90
 16,110 1.90 1.90 1.88 0 0 0
05/04/2019
1.90
 24,900 1.90 1.90 1.90 6,000 0 0.0
04/04/2019
1.90
 40 1.90 1.90 1.78 0 0 0
03/04/2019
1.90
 9,200 1.88 1.92 1.90 0 0 0
02/04/2019
1.88
 4,050 1.88 1.88 1.88 0 0 0
01/04/2019
1.88
 1,200 1.88 1.88 1.88 0 0 0
29/03/2019
1.88
 1,000 1.89 1.89 1.80 0 0 0
28/03/2019
1.89
 3,790 1.89 1.94 1.80 0 0 0
27/03/2019
1.89
 2,990 1.90 1.92 1.80 0 0 0
26/03/2019
1.90
 0 1.90 1.90 1.90 0 0 0
25/03/2019
1.90
 9,650 1.88 1.93 1.77 0 0 0
22/03/2019
1.88
 8,450 1.98 1.98 1.87 3,250 20 0.0
21/03/2019
1.98
 6,650 1.98 2.10 1.95 0 0 0
20/03/2019
1.98
 0 1.98 1.98 1.98 0 0 0
19/03/2019
1.98
 1,550 1.99 1.99 1.87 0 0 0
18/03/2019
1.99
 1,010 1.90 1.99 1.90 0 0 0
15/03/2019
1.90
 15,630 1.90 1.90 1.89 0 0 0
14/03/2019
1.90
 980 1.94 1.98 1.90 0 0 0
13/03/2019
1.94
 6,520 1.94 2 1.90 0 0 0
12/03/2019
1.94
 29,200 1.86 1.96 1.86 0 0 0
11/03/2019
1.86
 15,400 1.99 1.99 1.86 0 0 0
08/03/2019
1.99
 130 2.06 2.06 1.99 0 0 0
07/03/2019
2.06
 4,130 2.07 2.07 1.93 20 0 0.0
06/03/2019
2.07
 4,790 2.10 2.10 1.96 0 0 0
05/03/2019
2.10
 6,710 2.11 2.14 1.97 1,550 0 0.0
04/03/2019
2.11
 2,020 2.08 2.14 1.94 0 0 0
01/03/2019
2.08
 29,330 2 2.14 1.86 0 0 0
28/02/2019
2
 6,950 2.04 2.04 1.94 10 0 0
27/02/2019
2.04
 16,000 2.19 2.19 2.04 20 0 0.0
26/02/2019
2.19
 710 2.27 2.27 2.12 0 0 0
25/02/2019
2.27
 1,200 2.28 2.28 2.13 0 0 0
22/02/2019
2.28
 6,510 2.15 2.28 2.15 0 3,550 -0.0
21/02/2019
2.15
 17,820 2.31 2.40 2.15 10 0 0.0
20/02/2019
2.31
 220 2.48 2.48 2.31 0 0 0
19/02/2019
2.48
 1,060 2.49 2.49 2.32 0 0 0
18/02/2019
2.49
 100 2.59 2.59 2.49 0 0 0
15/02/2019
2.59
 220 2.45 2.62 2.45 0 0 0
14/02/2019
2.45
 20 2.63 2.63 2.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |