Tổng Công ty Cơ khí Xây dựng - CTCP (tck)

3.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-30) 		0 0% 0 0 0
3.50
3.50
3.50
2 tháng
(2025-05-30) 		0 0% 0 0 0
3.50
3.50
3.50
3 tháng
(2025-05-05) 		-0.60 -14.63% 1,000 0 0
3.50
4.10
3.50
6 tháng
(2025-02-03) 		-0.20 -5.41% 3,800 0 0
3.50
4.80
3.50
12 tháng
(2024-08-05) 		-0.40 -10.26% 13,000 0 0
3.50
4.80
3.50
24 tháng
(2023-08-09) 		-0.40 -10.26% 13,000 0 0
3.50
4.80
3.50
36 tháng
(2022-08-15) 		-0.40 -10.26% 13,000 0 0
3.50
4.80
3.50
60 tháng
(2020-08-24) 		0.70 25% 13,100 0 0
2.80
4.80
3.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2020
2.80
 2,000 2.80 2.80 2.80 0 2,000 -0.0
14/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
12/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
08/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
07/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
05/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/05/2020
4.60
 0 4.60 4.60 4.60 0 0 0
29/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
28/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
27/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
22/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
21/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
16/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
15/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
08/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
07/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
01/04/2020
4.60
 0 4.60 4.60 4.60 0 0 0
31/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
30/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
27/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
26/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
25/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
23/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
19/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
18/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
16/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
12/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
05/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
02/03/2020
4.60
 0 4.60 4.60 4.60 0 0 0
28/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
27/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
26/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
25/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
24/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
21/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
19/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
18/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
12/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
07/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
05/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
04/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/02/2020
4.60
 0 4.60 4.60 4.60 0 0 0
31/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
30/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
22/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
21/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
20/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
17/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
16/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
15/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
14/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
13/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
08/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
07/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
06/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
03/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
02/01/2020
4.60
 0 4.60 4.60 4.60 0 0 0
31/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
30/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
27/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
26/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
25/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
24/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
23/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
20/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
19/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
18/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0
17/12/2019
4.60
 0 4.60 4.60 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |