CTCP Sonadezi Châu Đức (szc)

19.25
0.25
(1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.73 -9.15% 6,437,400 -18,674 0
16.55
19.25
19.25
2 tháng
(2026-08-10) 		-2.30 -11.81% 15,893,500 -18,674 0
16.55
19.45
19.25
3 tháng
(2026-07-10) 		-2.77 -13.91% 23,409,800 -18,674 0
16.27
19.92
19.25
6 tháng
(2026-04-13) 		-10.41 -37.76% 58,944,200 -18,674 0
16.27
27.75
19.25
12 tháng
(2025-10-13) 		-15.10 -46.82% 167,973,500 -18,674 0
16.27
35
19.25
24 tháng
(2024-10-18) 		-18.81 -52.30% 701,253,600 -18,674 0
16.27
42.60
19.25
36 tháng
(2023-10-24) 		-11.48 -40.09% 1,079,440,900 -18,674 0
16.27
42.60
19.25
60 tháng
(2021-11-03) 		-17.81 -50.94% 1,602,598,500 -18,674 0
13.46
50.35
19.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
27.42
 2,482,100 25.56 27.42 25.56 0 0 0
11/08/2021
25.65
 2,059,100 26.24 26.83 25.65 0 0 0
10/08/2021
26.36
 1,858,600 27.07 27.07 26.18 0 0 0
09/08/2021
26.89
 1,863,100 26.48 26.89 26.30 0 0 0
06/08/2021
26.18
 2,873,900 25.74 26.89 25.26 0 0 0
05/08/2021
25.77
 1,395,600 25.06 26.00 24.70 0 0 0
04/08/2021
25.18
 1,296,600 25.41 25.77 24.88 0 0 0
03/08/2021
25.41
 3,207,500 23.94 25.41 23.64 0 0 0
02/08/2021
23.99
 1,743,000 24.14 24.50 23.64 0 0 0
30/07/2021
24.20
 2,283,300 23.64 24.47 23.64 0 0 0
29/07/2021
23.64
 507,900 23.64 23.73 23.23 0 0 0
28/07/2021
23.40
 1,287,400 23.23 23.94 23.05 0 0 0
27/07/2021
23.29
 998,000 23.94 23.94 22.99 0 0 0
26/07/2021
23.58
 1,193,200 22.63 24.05 22.63 0 0 0
23/07/2021
22.93
 1,009,600 23.34 23.64 22.87 0 0 0
22/07/2021
23.37
 2,494,000 21.69 23.37 21.51 0 0 0
21/07/2021
21.87
 748,700 21.98 22.22 21.57 0 0 0
20/07/2021
22.16
 558,600 21.57 22.16 21.04 0 0 0
19/07/2021
21.28
 1,005,000 21.33 22.46 21.16 0 0 0
16/07/2021
21.72
 1,648,500 20.98 21.72 20.86 0 0 0
15/07/2021
20.30
 413,500 19.80 20.30 19.68 0 0 0
14/07/2021
19.80
 500,800 20.03 20.36 19.38 0 0 0
13/07/2021
20.03
 443,400 19.86 20.09 19.59 0 0 0
12/07/2021
19.59
 1,206,200 20.51 20.86 19.41 0 0 0
09/07/2021
20.86
 679,600 20.98 21.25 20.21 0 0 0
08/07/2021
21.25
 451,700 21.16 21.39 20.68 0 0 0
07/07/2021
21.22
 1,091,200 20.45 21.22 20.09 0 0 0
06/07/2021
20.68
 1,565,500 21.87 22.16 20.68 0 0 0
05/07/2021
22.04
 1,128,400 22.43 22.69 21.87 0 0 0
02/07/2021
22.75
 735,300 22.75 23.05 22.52 0 0 0
01/07/2021
22.75
 826,700 22.81 22.87 22.43 0 0 0
30/06/2021
22.81
 625,700 23.02 23.02 22.69 0 0 0
29/06/2021
23.02
 850,900 23.05 23.49 22.63 0 0 0
28/06/2021
23.05
 762,100 22.58 23.17 22.58 0 0 0
25/06/2021
22.58
 604,000 22.52 22.99 22.40 0 0 0
24/06/2021
22.52
 1,043,400 22.87 23.23 22.37 0 0 0
23/06/2021
22.90
 1,987,300 23.94 23.94 22.58 0 0 0
22/06/2021
23.94
 1,057,000 23.99 24.70 23.94 0 0 0
21/06/2021
24.17
 1,151,300 24.23 24.50 23.64 0 0 0
18/06/2021
24.59
 1,745,800 24.11 25.41 23.94 0 0 0
17/06/2021
24.32
 1,010,100 23.58 24.70 23.52 0 0 0
16/06/2021
24.23
 1,385,800 24.17 24.41 23.58 0 0 0
15/06/2021
24.17
 2,530,100 23.11 24.41 22.93 0 0 0
14/06/2021
23.05
 1,294,400 22.28 23.34 22.28 0 0 0
11/06/2021
22.28
 785,400 21.75 22.34 21.69 0 0 0
10/06/2021
21.84
 699,900 22.52 22.58 21.84 0 0 0
09/06/2021
22.52
 1,043,000 22.46 22.93 21.63 0 0 0
08/06/2021
22.75
 1,185,700 23.11 23.52 22.46 0 0 0
07/06/2021
23.11
 1,183,300 23.34 23.34 22.46 0 0 0
04/06/2021
22.93
 1,695,900 21.75 22.93 21.75 0 0 0
03/06/2021
21.75
 848,600 20.98 21.98 20.68 0 0 0
02/06/2021
21.75
 511,700 21.57 21.98 21.31 0 0 0
01/06/2021
21.98
 491,700 22.34 22.40 21.81 0 0 0
31/05/2021
22.28
 1,108,900 21.57 22.34 21.39 0 0 0
28/05/2021
21.57
 987,700 21.57 21.57 21.22 0 0 0
27/05/2021
21.28
 1,140,800 21.28 21.42 21.16 0 0 0
26/05/2021
21.39
 1,101,600 21.16 21.75 20.68 0 0 0
25/05/2021
21.28
 1,140,900 21.33 21.57 21.07 0 0 0
24/05/2021
21.28
 986,000 20.98 21.45 20.57 0 0 0
21/05/2021
20.36
 848,500 18.91 20.36 18.91 0 0 0
20/05/2021
19.03
 1,631,600 19.86 19.86 18.65 0 0 0
19/05/2021
19.98
 873,400 20.09 20.39 19.95 0 0 0
18/05/2021
20.39
 503,000 20.89 20.89 20.15 0 0 0
17/05/2021
20.89
 683,200 21.28 21.51 20.74 0 0 0
14/05/2021
21.28
 579,900 21.63 22.16 21.28 0 0 0
13/05/2021
21.57
 838,600 21.98 22.40 21.57 0 0 0
12/05/2021
21.98
 1,808,200 20.57 21.98 20.54 0 0 0
11/05/2021
20.57
 690,800 20.09 20.95 20.01 0 0 0
10/05/2021
20.03
 679,300 19.68 20.45 19.62 0 0 0
07/05/2021
20.03
 913,300 20.68 20.68 19.98 0 0 0
06/05/2021
20.68
 543,200 20.77 21.10 20.57 0 0 0
05/05/2021
20.63
 701,100 20.03 20.86 20.03 0 0 0
04/05/2021
20.03
 464,300 19.80 20.15 19.68 0 0 0
29/04/2021
20.39
 382,900 20.74 20.98 20.39 0 0 0
28/04/2021
20.63
 612,700 19.86 20.98 19.74 0 0 0
27/04/2021
19.86
 416,100 20.33 20.42 19.62 0 0 0
26/04/2021
20.33
 472,600 21.10 21.13 20.33 0 0 0
23/04/2021
21.13
 742,000 20.57 21.28 19.38 0 0 0
22/04/2021
20.66
 1,348,700 21.28 21.28 20.03 0 0 0
20/04/2021
21.51
 626,100 21.87 21.93 21.16 0 0 0
19/04/2021
21.75
 467,300 21.69 22.04 21.69 0 0 0
16/04/2021
21.69
 806,900 21.87 22.58 20.98 0 0 0
15/04/2021
22.22
 702,600 22.69 22.72 22.16 0 0 0
14/04/2021
22.69
 605,200 22.46 22.72 22.40 0 0 0
13/04/2021
22.81
 743,600 23.46 23.61 22.63 0 0 0
12/04/2021
23.46
 499,100 23.40 23.82 23.23 0 0 0
09/04/2021
23.34
 292,500 23.29 23.58 23.29 0 0 0
08/04/2021
23.29
 697,300 23.05 23.94 22.66 0 0 0
07/04/2021
23.05
 574,000 22.63 23.05 22.34 0 0 0
06/04/2021
22.78
 434,400 22.99 23.05 22.63 0 0 0
05/04/2021
23.26
 385,800 23.34 23.58 23.26 0 0 0
02/04/2021
23.34
 569,600 23.64 23.64 23.11 0 0 0
01/04/2021
23.05
 485,900 22.78 23.05 22.63 0 0 0
31/03/2021
22.78
 423,000 22.90 22.93 22.72 0 0 0
30/03/2021
22.84
 457,900 22.58 22.90 22.46 0 0 0
29/03/2021
22.52
 580,300 22.13 22.58 22.13 0 0 0
26/03/2021
22.13
 1,033,700 22.16 22.40 20.98 0 0 0
25/03/2021
22.46
 1,065,500 23.05 23.08 22.46 0 0 0
24/03/2021
22.75
 973,200 23.76 23.99 22.52 0 0 0
23/03/2021
23.99
 710,200 23.94 24.53 23.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc