CTCP Hơi Kỹ nghệ Que hàn (svg)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		-0.30 -4.23% 2,700 0 0
6.40
7.60
6.80
2 tháng
(2025-10-20) 		0.10 1.49% 13,800 0 0
5.70
7.60
6.80
3 tháng
(2025-09-19) 		0.80 13.33% 16,000 0 0
5.70
8.10
6.80
6 tháng
(2025-06-23) 		0.50 7.94% 155,600 0 0
5.70
8.10
6.80
12 tháng
(2024-12-23) 		1.80 36% 582,000 0 0
4.40
8.70
6.80
24 tháng
(2023-12-29) 		2.50 58.14% 657,759 -3,000 -0.0
4.10
8.70
6.80
36 tháng
(2023-01-03) 		1 17.24% 778,544 -3,000 -0.0
3.10
8.70
6.80
60 tháng
(2021-01-13) 		1.40 25.93% 2,308,098 0 -0.0
3.10
39.60
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
05/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
02/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
01/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
30/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
29/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
28/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
25/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
24/09/2020
6.50
 200 6.50 6.50 6.50 0 0 0
23/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
22/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
21/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
18/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
17/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
16/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
15/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
14/09/2020
6.50
 7,000 6.50 6.50 6.50 0 0 0
11/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
10/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
09/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
08/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
07/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
04/09/2020
5.70
 40 5.70 5.70 5.70 0 0 0
03/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
01/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
31/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
28/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
27/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
26/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
25/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
24/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
21/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
20/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
19/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
18/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
17/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
14/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
13/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
12/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
11/08/2020
5.30
 5,100 6.20 6.20 5.30 0 0 0
10/08/2020
6.20
 700 6.20 6.20 6.20 0 0 0
07/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
06/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
05/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
04/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
03/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
31/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
30/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
29/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
28/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
27/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
24/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
23/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
22/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
21/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
20/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
17/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
16/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
15/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
14/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
13/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
10/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
09/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
08/07/2020: Cổ tức tiền mặt tỉ lệ: 0.6%
08/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
07/07/2020
10.34
 0 10.34 10.34 10.34 0 0 0
06/07/2020
10.34
 0 10.34 10.34 10.34 0 0 0
03/07/2020
10.34
 0 10.34 10.34 10.34 0 0 0
02/07/2020
10.34
 0 10.34 10.34 10.34 0 0 0
01/07/2020
10.34
 0 10.34 10.34 10.34 0 0 0
30/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
29/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
26/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
25/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
24/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
23/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
22/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
19/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
18/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
17/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
16/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
15/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
12/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
11/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
10/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
09/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
08/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
05/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
04/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
03/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
02/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
01/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
29/05/2020
10.34
 0 10.34 10.34 10.34 0 0 0
28/05/2020
10.34
 0 10.34 10.34 10.34 0 0 0
27/05/2020
10.34
 0 10.34 10.34 10.34 0 0 0
26/05/2020
10.34
 0 10.34 10.34 10.34 0 0 0
25/05/2020
10.34
 2,000 10.34 10.34 10.34 0 0 0
22/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
21/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
20/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0
19/05/2020
17.10
 0 17.10 17.10 17.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |