CTCP Cấp nước Sóc Trăng (stw)

30.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-09) 		-0.80 -2.54% 100 0 0
30.70
31.50
30.70
2 tháng
(2025-05-08) 		-18.20 -37.22% 400 0 0
30.70
48.90
30.70
3 tháng
(2025-04-08) 		-0.80 -2.54% 3,100 0 0
30.70
48.90
30.70
6 tháng
(2025-01-08) 		-2.10 -6.40% 4,000 0 0
30.70
48.90
30.70
12 tháng
(2024-07-12) 		6.40 26.35% 25,200 0 0
16.78
48.90
30.70
24 tháng
(2023-07-18) 		24.83 423.19% 26,300 0 0
5.87
48.90
30.70
36 tháng
(2022-07-25) 		28.04 1,054.62% 26,700 0 0
2.66
48.90
30.70
60 tháng
(2020-08-03) 		28.04 1,054.62% 27,100 0 0
1.38
48.90
30.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2020
2.66
 0 2.66 2.66 2.66 0 0 0
21/04/2020
2.66
 0 2.66 2.66 2.66 0 0 0
20/04/2020
2.66
 0 2.66 2.66 2.66 0 0 0
17/04/2020
2.66
 0 2.66 2.66 2.66 0 0 0
16/04/2020
2.66
 0 2.66 2.66 2.66 0 0 0
15/04/2020
2.66
 0 2.66 2.66 2.66 0 0 0
14/04/2020
2.66
 0 2.66 2.66 2.66 0 0 0
13/04/2020
2.66
 0 2.66 2.66 2.66 0 0 0
10/04/2020
2.66
 0 2.66 2.66 2.66 0 0 0
09/04/2020
2.66
 9,000 2.66 2.66 2.66 0 0 0
08/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
07/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
06/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
03/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
01/04/2020
3.12
 0 3.12 3.12 3.12 0 0 0
31/03/2020
3.12
 0 3.12 3.12 3.12 0 0 0
30/03/2020
3.12
 0 3.12 3.12 3.12 0 0 0
27/03/2020
3.12
 0 3.12 3.12 3.12 0 0 0
26/03/2020
3.12
 0 3.12 3.12 3.12 0 0 0
25/03/2020
3.12
 0 3.12 3.12 3.12 0 0 0
24/03/2020
3.12
 0 3.12 3.12 3.12 0 0 0
23/03/2020
3.12
 0 3.12 3.12 3.12 0 0 0
20/03/2020
3.12
 0 3.12 3.12 3.12 0 0 0
19/03/2020
3.12
 0 3.12 3.12 3.12 0 0 0
18/03/2020
3.12
 0 3.12 3.12 3.12 0 0 0
17/03/2020
3.12
 18,200 3.12 3.12 3.12 0 0 0
16/03/2020
3.85
 7,400 3.30 3.85 3.30 0 0 0
13/03/2020
3.85
 9,800 3.85 3.85 3.85 0 0 0
12/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
11/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
10/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
09/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
06/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
05/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
04/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
03/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
02/03/2020
6.33
 0 6.33 6.33 6.33 0 0 0
28/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
27/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
26/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
25/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
24/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
21/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
20/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
19/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
18/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
17/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
14/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
13/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
12/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
11/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
10/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
07/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
06/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
05/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
04/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
03/02/2020
6.33
 0 6.33 6.33 6.33 0 0 0
31/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
30/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
22/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
21/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
20/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
17/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
16/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
15/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
14/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
13/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
10/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
09/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
08/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
07/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
06/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
03/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
02/01/2020
6.33
 0 6.33 6.33 6.33 0 0 0
31/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
30/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
27/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
26/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
25/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
24/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
23/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
20/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
19/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
18/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
17/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
16/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
13/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
12/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
11/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
10/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
09/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
06/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
05/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
04/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
03/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
02/12/2019
6.33
 0 6.33 6.33 6.33 0 0 0
29/11/2019
6.33
 0 6.33 6.33 6.33 0 0 0
28/11/2019
6.33
 0 6.33 6.33 6.33 0 0 0
27/11/2019
6.33
 0 6.33 6.33 6.33 0 0 0
26/11/2019
6.33
 0 6.33 6.33 6.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |