CTCP Kỹ nghệ Lạnh (srf)

7.70
0.27
(3.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 5.68% 882,400 0 0
6.56
7.70
7.70
2 tháng
(2026-07-20) 		0.56 8.12% 1,119,400 0 0
6.55
7.70
7.70
3 tháng
(2026-06-22) 		-0.03 -0.40% 1,704,100 0 0
6.55
7.70
7.70
6 tháng
(2026-03-23) 		0.86 13.03% 4,262,200 0 0
6.03
8.21
7.70
12 tháng
(2025-09-23) 		-0.34 -4.34% 6,266,700 0 0
6.03
8.21
7.70
24 tháng
(2024-09-30) 		-0.90 -10.77% 9,596,100 0 0
6.03
9.32
7.70
36 tháng
(2023-10-04) 		-1.22 -14.13% 16,578,500 0 0
6.03
9.65
7.70
60 tháng
(2021-10-14) 		-4.69 -38.70% 22,159,400 -74,995 -3.8
6.03
19.58
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
11.38
 11,200 11.47 11.47 11.28 0 10,000 -0.1
07/09/2021
11.47
 3,700 11.66 11.66 11.38 100 0 0.0
06/09/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
06/09/2021
11.66
 14,600 11.19 11.66 11.19 0 10,400 -0.1
01/09/2021
11.19
 6,400 11.61 11.61 11.02 0 0 0
31/08/2021
11.61
 6,900 11.44 11.78 11.44 0 0 0
30/08/2021
11.44
 24,900 10.72 11.44 10.72 0 100 0.0
27/08/2021
10.72
 1,200 10.93 10.93 10.68 0 0 0
26/08/2021
10.93
 3,000 10.68 10.93 10.93 0 0 0
25/08/2021
10.68
 2,300 10.60 10.68 10.60 0 0 0
24/08/2021
10.60
 2,200 10.93 10.93 10.60 0 0 0
23/08/2021
10.93
 4,300 10.93 10.93 10.93 300 0 0.0
20/08/2021
10.93
 2,300 10.93 10.93 10.93 0 0 0
19/08/2021
10.93
 1,200 10.72 11.10 10.72 100 700 0.0
18/08/2021
10.72
 5,700 10.64 10.77 10.68 100 0 0.0
17/08/2021
10.64
 6,700 10.64 10.68 10.60 0 500 0.0
16/08/2021
10.64
 3,800 10.68 10.77 10.60 0 0 0
13/08/2021
10.68
 1,500 10.68 10.68 10.51 0 0 0
12/08/2021
10.68
 2,100 10.64 10.68 10.43 500 0 0.0
11/08/2021
10.64
 5,000 10.64 10.68 10.64 0 0 0
10/08/2021
10.64
 4,100 10.60 10.64 10.60 500 0 0.0
09/08/2021
10.60
 16,900 10.60 10.64 10.34 1,000 6,000 -0.1
06/08/2021
10.60
 10,400 10.60 10.60 10.30 0 0 0
05/08/2021
10.60
 4,200 10.51 10.60 10.51 0 0 0
04/08/2021
10.51
 14,600 10.68 10.68 10.51 0 0 0
03/08/2021
10.68
 10,600 10.77 10.77 10.34 0 0 0
02/08/2021
10.77
 16,000 10.89 10.89 10.55 0 0 0
30/07/2021
10.89
 3,300 10.77 10.89 10.64 0 0 0
29/07/2021
10.77
 1,500 10.77 10.85 10.77 0 0 0
28/07/2021
10.77
 1,600 10.64 10.77 10.77 0 0 0
27/07/2021
10.64
 4,900 10.77 10.77 10.60 0 0 0
26/07/2021
10.77
 400 10.77 11.02 10.68 0 0 0
23/07/2021
10.77
 700 10.93 10.93 10.72 0 0 0
22/07/2021
10.93
 7,200 11.10 11.19 10.60 0 0 0
21/07/2021
11.10
 1,200 11.27 11.27 11.10 0 0 0
20/07/2021
11.27
 11,100 11.27 11.78 11.10 0 0 0
19/07/2021
11.27
 27,800 10.85 11.57 10.89 0 0 0
16/07/2021
10.85
 4,100 10.85 10.89 10.81 0 0 0
15/07/2021
10.85
 200 10.85 10.85 10.60 0 0 0
14/07/2021
10.85
 300 10.85 10.85 10.47 0 0 0
13/07/2021
10.85
 2,100 10.77 10.85 10.68 0 0 0
12/07/2021
10.77
 18,300 10.43 10.89 10.43 0 0 0
09/07/2021
10.43
 13,700 10.72 10.85 10.43 0 6,300 -0.1
08/07/2021
10.72
 10,400 10.60 10.72 10.51 0 0 0
07/07/2021
10.60
 8,800 10.81 10.81 10.43 0 0 0
06/07/2021
10.81
 0 10.64 10.81 10.81 0 0 0
05/07/2021
10.64
 2,300 10.64 10.89 10.64 0 0 0
02/07/2021
10.64
 13,600 10.51 10.85 10.51 0 0 0
01/07/2021
10.51
 1,200 10.60 10.68 10.51 100 0 0.0
30/06/2021
10.60
 2,700 10.64 10.68 10.55 0 0 0
29/06/2021
10.64
 2,100 10.64 10.68 10.64 0 0 0
28/06/2021
10.64
 9,600 10.60 10.68 10.55 0 0 0
25/06/2021
10.60
 4,900 10.64 10.77 10.60 0 0 0
24/06/2021
10.64
 1,300 10.64 11.10 10.64 0 0 0
23/06/2021
10.64
 7,900 10.64 10.89 10.64 0 4,100 -0.1
22/06/2021
10.64
 10,100 10.77 11.02 10.64 0 0 0
21/06/2021
10.77
 11,400 10.98 11.02 10.60 0 0 0
18/06/2021
10.98
 30,700 11.10 11.10 10.43 100 0 0.0
17/06/2021
11.10
 500 11.06 11.10 11.02 0 0 0
16/06/2021
11.06
 10,800 11.10 11.10 10.98 0 0 0
15/06/2021
11.10
 2,000 11.10 11.19 11.02 0 0 0
14/06/2021
11.10
 4,300 11.32 11.36 11.02 0 0 0
11/06/2021
11.32
 3,900 11.40 11.40 11.02 0 0 0
10/06/2021
11.40
 300 11.15 11.40 11.36 0 0 0
09/06/2021
11.15
 1,100 11.19 11.36 10.93 0 0 0
08/06/2021
11.19
 10,900 11.19 11.44 10.85 0 0 0
07/06/2021
11.19
 2,900 11.15 11.40 10.98 0 0 0
04/06/2021
11.15
 13,100 10.98 11.44 10.98 0 2,000 0.0
03/06/2021
10.98
 600 11.19 11.19 10.98 0 0 0
02/06/2021
11.19
 0 11.19 11.19 11.19 0 0 0
01/06/2021
11.19
 2,800 11.15 11.23 10.89 0 0 0
31/05/2021
11.15
 1,600 11.10 11.36 11.02 0 0 0
28/05/2021
11.10
 3,500 11.02 11.10 10.93 0 0 0
27/05/2021
11.02
 6,300 11.19 11.19 10.93 0 0 0
26/05/2021
11.19
 1,800 11.10 11.44 10.98 0 0 0
25/05/2021
11.10
 1,300 11.10 11.10 10.89 0 0 0
24/05/2021
11.10
 7,000 11.10 11.10 11.10 4,000 0 0.1
21/05/2021
11.10
 17,800 10.85 11.10 10.85 0 0 0
20/05/2021
10.85
 11,500 11.10 11.10 10.85 0 0 0
19/05/2021
11.10
 7,900 11.36 11.36 10.81 0 0 0
18/05/2021
11.36
 0 11.36 11.36 11.36 0 0 0
17/05/2021
11.36
 5,900 11.02 11.44 10.85 0 0 0
14/05/2021
11.02
 22,000 11.10 11.10 10.81 100 0 0.0
13/05/2021
11.10
 5,400 11.10 11.10 10.93 0 0 0
12/05/2021
11.10
 600 11.15 11.15 11.02 0 0 0
11/05/2021
11.15
 6,900 11.23 11.23 10.68 0 0 0
10/05/2021
11.23
 1,300 11.32 11.32 10.68 0 0 0
07/05/2021
11.32
 15,800 11.49 11.49 11.02 0 0 0
06/05/2021
11.49
 4,100 11.36 11.49 10.68 0 0 0
05/05/2021
11.36
 4,100 11.53 11.53 11.02 0 0 0
04/05/2021
11.53
 3,000 11.53 11.53 11.53 0 0 0
29/04/2021
11.53
 53,000 11.10 11.53 11.02 0 0 0
28/04/2021
11.10
 13,100 10.98 11.19 10.98 0 0 0
27/04/2021
10.98
 3,400 11.10 11.15 10.85 0 0 0
26/04/2021
11.10
 12,300 10.60 11.27 10.60 0 0 0
23/04/2021
10.60
 23,200 10.93 10.98 10.51 0 0 0
22/04/2021
10.93
 20,000 11.19 11.19 10.77 0 0 0
20/04/2021
11.19
 7,700 11.19 11.23 10.93 0 0 0
19/04/2021
11.19
 11,900 11.19 11.23 10.85 0 0 0
16/04/2021
11.19
 5,100 11.40 11.40 11.06 0 0 0
15/04/2021
11.40
 18,000 11.44 11.53 11.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc