CTCP Kỹ nghệ Lạnh (srf)

7.44
0.41
(5.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.50 -6.58% 315,900 -3,100 0
7.03
7.98
7.03
2 tháng
(2026-09-03) 		0.44 6.65% 1,373,500 -3,200 0
6.65
7.99
7.03
3 tháng
(2026-08-04) 		-0.36 -4.82% 1,581,200 -3,200 0
6.56
7.99
7.03
6 tháng
(2026-05-06) 		0.43 6.50% 3,768,100 -3,200 0
6.38
8.21
7.03
12 tháng
(2025-11-07) 		-0.15 -2% 6,543,900 -3,200 0
6.03
8.21
7.03
24 tháng
(2024-11-12) 		-0.83 -10.42% 9,591,400 -3,200 0
6.03
9.32
7.03
36 tháng
(2023-11-20) 		-0.24 -3.25% 15,685,100 -3,200 0
6.03
9.65
7.03
60 tháng
(2021-11-29) 		-6.61 -48.20% 21,463,700 -3,200 0
6.03
19.58
7.03
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
10.68
 2,100 10.64 10.68 10.43 0 0 0
11/08/2021
10.64
 5,000 10.64 10.68 10.64 0 0 0
10/08/2021
10.64
 4,100 10.60 10.64 10.60 0 0 0
09/08/2021
10.60
 16,900 10.55 10.64 10.34 0 0 0
06/08/2021
10.60
 10,400 10.30 10.60 10.30 0 0 0
05/08/2021
10.60
 4,200 10.51 10.60 10.51 0 0 0
04/08/2021
10.51
 14,600 10.68 10.68 10.51 0 0 0
03/08/2021
10.68
 10,600 10.55 10.77 10.34 0 0 0
02/08/2021
10.77
 16,000 10.60 10.77 10.55 0 0 0
30/07/2021
10.89
 3,300 10.77 10.89 10.64 0 0 0
29/07/2021
10.77
 1,500 10.77 10.85 10.77 0 0 0
28/07/2021
10.77
 1,600 10.77 10.77 10.77 0 0 0
27/07/2021
10.64
 4,900 10.68 10.68 10.60 0 0 0
26/07/2021
10.77
 400 10.68 11.02 10.68 0 0 0
23/07/2021
10.77
 700 10.93 10.93 10.72 0 0 0
22/07/2021
10.93
 7,200 10.85 11.19 10.60 0 0 0
21/07/2021
11.10
 1,200 11.19 11.19 11.10 0 0 0
20/07/2021
11.27
 11,100 11.78 11.78 11.10 0 0 0
19/07/2021
11.27
 27,800 10.89 11.57 10.89 0 0 0
16/07/2021
10.85
 4,100 10.81 10.89 10.81 0 0 0
15/07/2021
10.85
 200 10.60 10.85 10.60 0 0 0
14/07/2021
10.85
 300 10.47 10.85 10.47 0 0 0
13/07/2021
10.85
 2,100 10.68 10.85 10.68 0 0 0
12/07/2021
10.77
 18,300 10.60 10.89 10.43 0 0 0
09/07/2021
10.43
 13,700 10.77 10.85 10.43 0 0 0
08/07/2021
10.72
 10,400 10.68 10.72 10.51 0 0 0
07/07/2021
10.60
 8,800 10.43 10.81 10.43 0 0 0
06/07/2021
10.81
 0 10.81 10.81 10.81 0 0 0
05/07/2021
10.64
 2,300 10.89 10.89 10.64 0 0 0
02/07/2021
10.64
 13,600 10.60 10.85 10.51 0 0 0
01/07/2021
10.51
 1,200 10.68 10.68 10.51 0 0 0
30/06/2021
10.60
 2,700 10.60 10.68 10.55 0 0 0
29/06/2021
10.64
 2,100 10.68 10.68 10.64 0 0 0
28/06/2021
10.64
 9,600 10.68 10.68 10.55 0 0 0
25/06/2021
10.60
 4,900 10.68 10.77 10.60 0 0 0
24/06/2021
10.64
 1,300 11.10 11.10 10.64 0 0 0
23/06/2021
10.64
 7,900 10.89 10.89 10.64 0 0 0
22/06/2021
10.64
 10,100 11.02 11.02 10.64 0 0 0
21/06/2021
10.77
 11,400 10.98 11.02 10.60 0 0 0
18/06/2021
10.98
 30,700 11.10 11.10 10.43 0 0 0
17/06/2021
11.10
 500 11.10 11.10 11.02 0 0 0
16/06/2021
11.06
 10,800 11.02 11.06 10.98 0 0 0
15/06/2021
11.10
 2,000 11.19 11.19 11.02 0 0 0
14/06/2021
11.10
 4,300 11.36 11.36 11.02 0 0 0
11/06/2021
11.32
 3,900 11.02 11.32 11.02 0 0 0
10/06/2021
11.40
 300 11.36 11.40 11.36 0 0 0
09/06/2021
11.15
 1,100 11.36 11.36 10.93 0 0 0
08/06/2021
11.19
 10,900 11.02 11.44 10.85 0 0 0
07/06/2021
11.19
 2,900 11.40 11.40 10.98 0 0 0
04/06/2021
11.15
 13,100 10.98 11.44 10.98 0 0 0
03/06/2021
10.98
 600 10.98 11.15 10.98 0 0 0
02/06/2021
11.19
 0 11.19 11.19 11.19 0 0 0
01/06/2021
11.19
 2,800 11.23 11.23 10.89 0 0 0
31/05/2021
11.15
 1,600 11.32 11.36 11.02 0 0 0
28/05/2021
11.10
 3,500 11.02 11.10 10.93 0 0 0
27/05/2021
11.02
 6,300 11.19 11.19 10.93 0 0 0
26/05/2021
11.19
 1,800 11.10 11.44 10.98 0 0 0
25/05/2021
11.10
 1,300 10.89 11.10 10.89 0 0 0
24/05/2021
11.10
 7,000 11.10 11.10 11.10 0 0 0
21/05/2021
11.10
 17,800 11.10 11.10 10.85 0 0 0
20/05/2021
10.85
 11,500 10.85 11.10 10.85 0 0 0
19/05/2021
11.10
 7,900 10.85 11.10 10.81 0 0 0
18/05/2021
11.36
 0 11.36 11.36 11.36 0 0 0
17/05/2021
11.36
 5,900 10.98 11.44 10.85 0 0 0
14/05/2021
11.02
 22,000 10.93 11.02 10.81 0 0 0
13/05/2021
11.10
 5,400 10.93 11.10 10.93 0 0 0
12/05/2021
11.10
 600 11.10 11.10 11.02 0 0 0
11/05/2021
11.15
 6,900 10.68 11.15 10.68 0 0 0
10/05/2021
11.23
 1,300 10.85 11.23 10.68 0 0 0
07/05/2021
11.32
 15,800 11.19 11.36 11.02 0 0 0
06/05/2021
11.49
 4,100 11.02 11.49 10.68 0 0 0
05/05/2021
11.36
 4,100 11.27 11.36 11.02 0 0 0
04/05/2021
11.53
 3,000 11.53 11.53 11.53 0 0 0
29/04/2021
11.53
 53,000 11.10 11.53 11.02 0 0 0
28/04/2021
11.10
 13,100 11.06 11.19 10.98 0 0 0
27/04/2021
10.98
 3,400 11.15 11.15 10.85 0 0 0
26/04/2021
11.10
 12,300 11.23 11.27 10.60 0 0 0
23/04/2021
10.60
 23,200 10.77 10.98 10.51 0 0 0
22/04/2021
10.93
 20,000 11.19 11.19 10.77 0 0 0
20/04/2021
11.19
 7,700 10.93 11.23 10.93 0 0 0
19/04/2021
11.19
 11,900 11.02 11.23 10.85 0 0 0
16/04/2021
11.19
 5,100 11.40 11.40 11.06 0 0 0
15/04/2021
11.40
 18,000 11.44 11.53 11.10 0 0 0
14/04/2021
11.44
 900 11.10 11.44 11.10 0 0 0
13/04/2021
11.66
 20,900 11.44 11.78 11.06 0 0 0
12/04/2021
11.27
 48,200 11.36 11.36 10.93 0 0 0
09/04/2021
11.10
 12,500 11.10 11.44 11.02 0 0 0
08/04/2021
11.44
 8,700 11.27 11.44 11.10 0 0 0
07/04/2021
11.53
 2,200 11.53 11.53 11.44 0 0 0
06/04/2021
11.44
 17,900 11.36 11.53 11.36 0 0 0
05/04/2021
11.23
 10,500 11.19 11.44 11.19 0 0 0
02/04/2021
11.19
 12,600 11.36 11.40 11.10 0 0 0
01/04/2021
11.36
 3,600 11.27 11.36 10.98 0 0 0
31/03/2021
11.44
 1,900 11.40 11.44 11.10 0 0 0
30/03/2021
11.44
 48,100 11.10 11.87 11.10 0 0 0
29/03/2021
11.15
 4,300 11.06 11.15 11.02 0 0 0
26/03/2021
11.10
 3,100 11.10 11.10 10.77 0 0 0
25/03/2021
11.10
 6,600 11.10 11.15 10.68 0 0 0
24/03/2021
11.10
 7,700 11.02 11.10 11.02 0 0 0
23/03/2021
11.19
 23,800 11.15 11.19 10.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc