Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
2 | 13.33% | 55,200 | 0 | 0 |
14.50
17.20
17
|
2 tháng
(2024-09-09) |
-1.50 | -8.11% | 62,200 | 0 | 0 |
14.50
18.50
17
|
3 tháng
(2024-08-12) |
-1.50 | -8.11% | 62,200 | 0 | 0 |
14.50
18.50
17
|
6 tháng
(2024-05-13) |
2.01 | 13.37% | 67,500 | 0 | 0 |
13.24
21.71
17
|
12 tháng
(2023-12-04) |
7.17 | 72.87% | 302,300 | -67,200 | -1.0 |
9.83
21.71
17
|
24 tháng
(2022-11-21) |
1.62 | 10.50% | 418,316 | -67,200 | -1.0 |
9.83
21.71
17
|
36 tháng
(2021-11-24) |
3.19 | 23.10% | 654,398 | -67,200 | -1.0 |
8.58
21.71
17
|
60 tháng
(2019-12-05) |
8.39 | 97.55% | 1,670,925 | -73,280 | -1.1 |
7.14
21.71
17
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/02/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
26/02/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
25/02/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
22/02/2019 |
7.95
|
0 | 7.30 | 7.95 | 7.95 | 0 | 0 | 0 |
21/02/2019 |
7.30
|
400 | 7.06 | 8.11 | 7.30 | 0 | 0 | 0 |
20/02/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
19/02/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
18/02/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
15/02/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
14/02/2019 |
7.06
|
200 | 6.98 | 7.06 | 7.06 | 0 | 0 | 0 |
13/02/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
12/02/2019 |
6.98
|
0 | 6.00 | 6.98 | 6.98 | 0 | 0 | 0 |
11/02/2019 |
6.00
|
200 | 6.98 | 7.95 | 6.00 | 0 | 0 | 0 |
01/02/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
31/01/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
30/01/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
29/01/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
28/01/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
25/01/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
24/01/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
23/01/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
22/01/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
21/01/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
18/01/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
17/01/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
16/01/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
15/01/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
14/01/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
11/01/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
10/01/2019 |
6.98
|
1,100 | 6.08 | 6.98 | 6.98 | 0 | 0 | 0 |
09/01/2019 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
08/01/2019 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
07/01/2019 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
04/01/2019 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
03/01/2019 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
02/01/2019 |
6.08
|
3 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
28/12/2018 |
6.08
|
100 | 7.06 | 7.06 | 6.08 | 0 | 0 | 0 |
27/12/2018 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
26/12/2018 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
25/12/2018 |
7.06
|
100 | 6.89 | 7.06 | 7.06 | 0 | 0 | 0 |
24/12/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
21/12/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
20/12/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
19/12/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
18/12/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
17/12/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
14/12/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
13/12/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
12/12/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
11/12/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
10/12/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
07/12/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
06/12/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
05/12/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
04/12/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
03/12/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
30/11/2018 |
6.89
|
6,750 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
29/11/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
28/11/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
27/11/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
26/11/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
23/11/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
22/11/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
21/11/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
20/11/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
19/11/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
16/11/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
15/11/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
14/11/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
13/11/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
12/11/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
09/11/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
08/11/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
07/11/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
06/11/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
05/11/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
02/11/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
01/11/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
31/10/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
30/10/2018 |
6.89
|
2,000 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
29/10/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
26/10/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
25/10/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
24/10/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
23/10/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
22/10/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
19/10/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
18/10/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
17/10/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
16/10/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
15/10/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
12/10/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
11/10/2018 |
6.89
|
17,800 | 6.89 | 6.89 | 6.89 | 0 | 17,800 | -0.2 |
10/10/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
09/10/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
08/10/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
05/10/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
04/10/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
03/10/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
02/10/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |