Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
1.40 | 9.33% | 49,321 | 0 | 0 |
13.40
17
16.40
|
2 tháng
(2024-09-23) |
1.40 | 9.33% | 58,541 | 0 | 0 |
13.40
17
16.40
|
3 tháng
(2024-08-26) |
-2.10 | -11.35% | 65,546 | 0 | 0 |
13.40
18.50
16.40
|
6 tháng
(2024-05-27) |
1.41 | 9.37% | 70,965 | 0 | 0 |
13.24
18.50
16.40
|
12 tháng
(2023-12-04) |
6.57 | 66.77% | 305,835 | -67,200 | -1.0 |
9.83
20.84
16.40
|
24 tháng
(2022-12-05) |
1.31 | 8.67% | 421,251 | -67,200 | -1.0 |
9.83
20.84
16.40
|
36 tháng
(2021-12-08) |
2.59 | 18.75% | 657,933 | -67,200 | -1.0 |
8.58
20.84
16.40
|
60 tháng
(2019-12-19) |
7.88 | 92.50% | 1,667,310 | -73,280 | -1.1 |
7.14
20.84
16.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/05/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
21/05/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
20/05/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
17/05/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
16/05/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
15/05/2019 |
6.89
|
1,000 | 6.73 | 6.89 | 6.89 | 0 | 0 | 0 |
14/05/2019 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
13/05/2019 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
10/05/2019 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
09/05/2019 |
6.73
|
0 | 6.49 | 6.73 | 6.73 | 0 | 0 | 0 |
08/05/2019 |
6.49
|
1,100 | 6.49 | 6.73 | 6.49 | 0 | 0 | 0 |
07/05/2019 |
6.49
|
3,200 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
06/05/2019 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
03/05/2019 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
02/05/2019 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
26/04/2019 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
25/04/2019 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
24/04/2019 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
23/04/2019 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
22/04/2019 |
6.49
|
100 | 7.14 | 7.14 | 6.49 | 0 | 0 | 0 |
19/04/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
18/04/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
17/04/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
16/04/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
12/04/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
11/04/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
10/04/2019 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
09/04/2019 |
7.14
|
0 | 6.49 | 7.14 | 7.14 | 0 | 0 | 0 |
08/04/2019 |
6.49
|
27,200 | 7.06 | 7.14 | 6.49 | 0 | 0 | 0 |
05/04/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
04/04/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
03/04/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
02/04/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
01/04/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
29/03/2019 |
7.06
|
2,702 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
28/03/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
27/03/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
26/03/2019 |
7.06
|
4 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
25/03/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
22/03/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
21/03/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
20/03/2019 |
7.06
|
0 | 7.30 | 7.06 | 7.06 | 0 | 0 | 0 |
19/03/2019 |
7.30
|
4,800 | 7.71 | 7.71 | 6.98 | 0 | 0 | 0 |
18/03/2019 |
7.71
|
600 | 8.11 | 8.11 | 6.98 | 0 | 0 | 0 |
15/03/2019 |
8.11
|
900 | 7.95 | 8.11 | 7.30 | 0 | 0 | 0 |
14/03/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
13/03/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
12/03/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
11/03/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
08/03/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
07/03/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
06/03/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
05/03/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
04/03/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
01/03/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
28/02/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
27/02/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
26/02/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
25/02/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
22/02/2019 |
7.95
|
0 | 7.30 | 7.95 | 7.95 | 0 | 0 | 0 |
21/02/2019 |
7.30
|
400 | 7.06 | 8.11 | 7.30 | 0 | 0 | 0 |
20/02/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
19/02/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
18/02/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
15/02/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
14/02/2019 |
7.06
|
200 | 6.98 | 7.06 | 7.06 | 0 | 0 | 0 |
13/02/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
12/02/2019 |
6.98
|
0 | 6.00 | 6.98 | 6.98 | 0 | 0 | 0 |
11/02/2019 |
6.00
|
200 | 6.98 | 7.95 | 6.00 | 0 | 0 | 0 |
01/02/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
31/01/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
30/01/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
29/01/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
28/01/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
25/01/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
24/01/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
23/01/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
22/01/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
21/01/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
18/01/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
17/01/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
16/01/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
15/01/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
14/01/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
11/01/2019 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
10/01/2019 |
6.98
|
1,100 | 6.08 | 6.98 | 6.98 | 0 | 0 | 0 |
09/01/2019 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
08/01/2019 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
07/01/2019 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
04/01/2019 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
03/01/2019 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
02/01/2019 |
6.08
|
3 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
28/12/2018 |
6.08
|
100 | 7.06 | 7.06 | 6.08 | 0 | 0 | 0 |
27/12/2018 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
26/12/2018 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
25/12/2018 |
7.06
|
100 | 6.89 | 7.06 | 7.06 | 0 | 0 | 0 |
24/12/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
21/12/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
20/12/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
19/12/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |