CTCP Bảo vệ Thực vật Sài Gòn (spc)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1 -10% 300 0 0
8.20
10
8.20
2 tháng
(2026-08-05) 		-1.30 -12.62% 6,800 0 0
8.20
10.30
8.20
3 tháng
(2026-07-06) 		-0.50 -5.26% 11,800 0 0
8.20
10.30
8.20
6 tháng
(2026-04-07) 		-3 -25% 31,100 0 0
8.20
12
8.20
12 tháng
(2025-10-09) 		-0.10 -1.10% 114,900 0 0
7.10
12.10
8.20
24 tháng
(2024-10-14) 		0.90 11.11% 143,978 0 0
7.10
12.30
8.20
36 tháng
(2023-10-20) 		-4.10 -31.30% 242,885 0 0
7.10
16.40
8.20
60 tháng
(2021-11-01) 		-8.53 -48.65% 851,114 0 0
7.10
21.43
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2021
8.57
 200 8.57 8.57 8.57 0 0 0
28/07/2021
9.35
 400 10.75 10.75 9.35 0 0 0
27/07/2021
11.22
 500 10.91 11.22 9.35 0 0 0
26/07/2021
10.91
 100 10.91 10.91 10.91 0 0 0
23/07/2021
12.39
 600 12.39 12.39 12.39 0 0 0
22/07/2021
12.39
 100 12.39 12.39 12.39 0 0 0
21/07/2021
14.41
 0 14.41 14.41 14.41 0 0 0
20/07/2021
14.41
 500 14.41 14.41 14.41 0 0 0
19/07/2021
14.41
 200 14.72 14.72 14.41 0 0 0
16/07/2021
14.72
 1,100 14.72 14.72 14.72 0 0 0
15/07/2021
12.85
 0 12.85 12.85 12.85 0 0 0
14/07/2021
12.85
 0 12.85 12.85 12.85 0 0 0
13/07/2021
12.85
 100 12.85 12.85 12.85 0 0 0
12/07/2021
15.19
 800 13.09 15.19 13.09 0 0 0
09/07/2021
15.35
 300 15.35 15.35 15.35 0 0 0
08/07/2021
13.40
 0 13.40 13.40 13.40 0 0 0
07/07/2021
13.63
 800 13.40 13.63 13.40 0 0 0
06/07/2021
13.40
 200 13.40 13.40 13.40 0 0 0
05/07/2021
13.32
 0 13.32 13.32 13.32 0 0 0
02/07/2021
15.58
 3,000 14.10 15.58 11.92 0 0 0
01/07/2021
14.02
 0 14.02 14.02 14.02 0 0 0
30/06/2021
14.02
 100 14.02 14.02 14.02 0 0 0
29/06/2021
16.36
 1,000 16.36 16.36 16.36 0 0 0
28/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
25/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
24/06/2021
16.36
 100 16.36 16.36 16.36 0 0 0
23/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
22/06/2021
16.36
 2,000 16.36 16.36 16.36 0 0 0
21/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
18/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
17/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
16/06/2021
16.36
 0 16.36 16.36 16.36 0 0 0
15/06/2021
16.36
 1,108 16.36 16.36 16.36 0 0 0
14/06/2021
15.97
 0 15.97 15.97 15.97 0 0 0
11/06/2021
15.97
 1,000 15.97 15.97 15.97 0 0 0
10/06/2021
17.84
 10,000 17.84 17.84 17.84 10,000 0 0.2
09/06/2021
15.81
 0 15.81 15.81 15.81 0 0 0
08/06/2021
15.81
 1,000 15.81 15.81 15.81 0 0 0
07/06/2021
15.81
 0 15.81 15.81 15.81 0 0 0
04/06/2021
15.81
 0 15.81 15.81 15.81 0 0 0
03/06/2021
15.81
 0 15.81 15.81 15.81 0 0 0
02/06/2021
15.81
 0 15.81 15.81 15.81 0 0 0
01/06/2021
15.81
 0 15.81 15.81 15.81 0 0 0
31/05/2021
15.81
 0 15.81 15.81 15.81 0 0 0
28/05/2021
15.81
 0 15.81 15.81 15.81 0 0 0
27/05/2021
15.81
 0 15.81 15.81 15.81 0 0 0
26/05/2021
15.81
 1,500 15.81 15.81 15.81 0 0 0
25/05/2021
15.81
 2,500 15.81 15.81 15.81 0 0 0
24/05/2021
15.58
 0 15.58 15.58 15.58 0 0 0
21/05/2021
15.58
 300 15.58 15.58 15.58 0 0 0
20/05/2021
15.74
 0 15.74 15.74 15.74 0 0 0
19/05/2021
15.74
 200 15.74 15.74 15.74 0 0 0
18/05/2021
15.74
 1,000 15.74 15.74 15.74 0 0 0
17/05/2021
15.97
 4,200 15.58 15.97 15.58 0 0 0
14/05/2021
15.97
 0 15.97 15.97 15.97 0 0 0
13/05/2021
15.97
 0 15.97 15.97 15.97 0 0 0
12/05/2021
15.97
 0 15.97 15.97 15.97 0 0 0
11/05/2021
15.97
 300 15.97 15.97 15.97 0 0 0
07/05/2021
15.74
 400 15.74 15.74 15.74 0 0 0
06/05/2021
15.66
 2,200 15.74 15.74 15.66 0 0 0
05/05/2021
15.58
 3,602 15.66 15.66 15.58 0 0 0
04/05/2021
15.58
 1,000 15.58 15.58 15.58 0 0 0
29/04/2021
14.49
 2,800 15.58 15.58 14.49 0 0 0
28/04/2021
15.03
 0 15.03 15.03 15.03 0 0 0
27/04/2021
15.19
 10,000 15.58 15.58 14.57 0 5,000 -0.1
26/04/2021
17.14
 0 17.14 17.14 17.14 0 0 0
23/04/2021
17.14
 0 17.14 17.14 17.14 0 0 0
22/04/2021
17.14
 0 17.14 17.14 17.14 0 0 0
20/04/2021
17.14
 200 17.14 17.14 17.14 0 0 0
19/04/2021
16.67
 0 16.67 16.67 16.67 0 0 0
16/04/2021
16.67
 2,000 16.67 16.67 16.67 0 0 0
15/04/2021
16.67
 4 16.67 16.67 16.67 0 0 0
14/04/2021
16.67
 0 16.67 16.67 16.67 0 0 0
13/04/2021
16.67
 0 16.67 16.67 16.67 0 0 0
12/04/2021
16.67
 0 16.67 16.67 16.67 0 0 0
08/04/2021
16.59
 0 16.59 16.59 16.59 0 0 0
07/04/2021
16.59
 100 16.59 16.59 16.59 0 0 0
06/04/2021
19.47
 100 19.47 19.47 19.47 0 0 0
05/04/2021
17.92
 0 17.92 17.92 17.92 0 0 0
02/04/2021
17.92
 1,500 17.92 17.92 17.92 0 0 0
01/04/2021
15.58
 100 15.58 15.58 15.58 0 0 0
31/03/2021
15.58
 150 15.58 15.58 15.58 0 0 0
30/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
29/03/2021
15.58
 25,000 15.58 15.58 15.58 25,000 0 0.5
26/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
25/03/2021
15.58
 60 15.58 15.58 15.58 0 0 0
24/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
23/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
22/03/2021
15.58
 0 15.58 15.58 15.58 0 0 0
19/03/2021
15.58
 100 15.58 15.58 15.58 0 0 0
18/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
17/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
16/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
15/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
12/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
11/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
10/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
09/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
08/03/2021: Cổ tức tiền mặt tỉ lệ: 7%
08/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0
05/03/2021
16.44
 0 16.44 16.44 16.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc