CTCP Sợi Phú Bài (spb)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-6.30 -26.25% 1,012 0 0
17.50
24
17.70
2 tháng
(2024-09-23) 		-6.30 -26.25% 1,012 0 0
17.50
24
17.70
3 tháng
(2024-08-26) 		-6.30 -26.25% 1,013 0 0
17.50
24
17.70
6 tháng
(2024-05-27) 		-7.50 -29.76% 1,728 0 0
17.50
25.40
17.70
12 tháng
(2023-11-28) 		-1.40 -7.33% 16,530 0 0
15
26.40
17.70
24 tháng
(2022-12-05) 		-3.11 -14.93% 53,780 -536 0.0
12
27.40
17.70
36 tháng
(2021-12-08) 		-0.08 -0.45% 126,881 -536 0.0
12
48.27
17.70
60 tháng
(2019-12-19) 		-14.16 -44.45% 4,015,422 -536 0.0
7.84
62.44
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
11/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
10/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
09/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
08/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
05/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
04/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
03/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
02/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
01/07/2019
15.33
 0 15.33 15.33 15.33 0 0 0
28/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
27/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
26/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
25/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
24/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
21/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
20/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
19/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
18/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
17/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
14/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
13/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
12/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
11/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
10/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
07/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
06/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
05/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
04/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
03/06/2019
15.33
 0 15.33 15.33 15.33 0 0 0
31/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
30/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
29/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
28/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
27/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
24/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
23/05/2019: Cổ tức tiền mặt tỉ lệ: 40%
23/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
22/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
21/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
20/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
17/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
16/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
15/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
14/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
13/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
10/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
09/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
08/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
07/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
06/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
03/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
02/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
26/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
25/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
24/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
23/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
22/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
19/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
18/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
17/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
16/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
12/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
11/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
10/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
09/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
08/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
05/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
04/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
03/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
02/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
01/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
29/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
28/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
27/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
26/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
25/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
22/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
21/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
20/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
19/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
18/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
15/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
14/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
13/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
12/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
11/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
08/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
07/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
06/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
05/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
04/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
01/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
28/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
27/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
26/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
25/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
22/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
21/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
20/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
19/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |