CTCP Sợi Phú Bài (spb)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1 -4% 100 0 0
24
25
24
2 tháng
(2024-07-22) 		-1.40 -5.51% 600 0 0
24
25.40
24
3 tháng
(2024-06-21) 		-1.40 -5.51% 600 0 0
24
25.40
24
6 tháng
(2024-03-25) 		9 60% 6,809 0 0
15
26.40
24
12 tháng
(2023-10-10) 		4.60 23.71% 19,229 -636 -0.0
12
26.40
24
24 tháng
(2022-09-30) 		-6.45 -21.18% 54,239 -536 0.0
12
33.75
24
36 tháng
(2021-10-05) 		5.90 32.59% 127,339 -536 0.0
12
48.27
24
60 tháng
(2019-10-16) 		15.36 177.92% 4,015,180 -536 0.0
7.84
62.44
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
06/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
03/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
02/05/2019
15.33
 0 15.33 15.33 15.33 0 0 0
26/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
25/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
24/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
23/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
22/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
19/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
18/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
17/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
16/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
12/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
11/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
10/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
09/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
08/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
05/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
04/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
03/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
02/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
01/04/2019
15.33
 0 15.33 15.33 15.33 0 0 0
29/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
28/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
27/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
26/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
25/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
22/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
21/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
20/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
19/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
18/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
15/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
14/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
13/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
12/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
11/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
08/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
07/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
06/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
05/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
04/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
01/03/2019
15.33
 0 15.33 15.33 15.33 0 0 0
28/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
27/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
26/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
25/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
22/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
21/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
20/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
19/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
18/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
15/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
14/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
13/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
12/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
11/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
01/02/2019
15.33
 0 15.33 15.33 15.33 0 0 0
31/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
30/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
29/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
28/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
25/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
24/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
23/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
22/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
21/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
18/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
17/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
16/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
15/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
14/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
11/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
10/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
09/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
08/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
07/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
04/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
03/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
02/01/2019
15.33
 0 15.33 15.33 15.33 0 0 0
28/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
27/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
26/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
25/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
24/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
21/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
20/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
19/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
18/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
17/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
14/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
13/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
12/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
11/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
10/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
07/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
06/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
05/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0
04/12/2018
15.33
 0 15.33 15.33 15.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |