CTCP Sông Đà 11 (sje)

19.50
-0.10
(-0.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-3.80 -16.31% 893,209 0 0
19.50
23.80
19.50
2 tháng
(2024-09-26) 		-3.50 -15.22% 1,600,119 0 0
19.50
24.70
19.50
3 tháng
(2024-08-27) 		-7.50 -27.78% 2,803,233 0 0
19.50
27.50
19.50
6 tháng
(2024-05-29) 		-5.10 -20.73% 8,899,214 0 0
19.50
28.10
19.50
12 tháng
(2023-12-01) 		-1.50 -7.14% 12,458,799 0 0
19.50
28.10
19.50
24 tháng
(2022-12-06) 		-1.50 -7.14% 13,203,062 0 0
19.50
28.10
19.50
36 tháng
(2021-12-13) 		-2.61 -11.81% 17,102,160 -400 -0.0
19.50
36.01
19.50
60 tháng
(2019-12-23) 		7.03 56.31% 23,841,053 -500 -0.0
10.24
36.01
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2019
18.81
 0 18.81 18.81 18.81 0 0 0
13/09/2019
18.81
 0 18.81 18.81 18.81 0 0 0
12/09/2019
18.81
 0 18.81 18.81 18.81 0 0 0
11/09/2019
18.81
 1 18.81 18.81 18.81 0 0 0
10/09/2019
18.81
 100 17.15 18.81 18.81 0 0 0
09/09/2019
17.15
 1,500 16.06 17.53 14.46 0 0 0
06/09/2019
16.06
 1,000 14.65 16.06 13.95 0 0 0
05/09/2019
14.65
 100 13.69 14.65 14.65 0 0 0
04/09/2019
13.69
 280 14.78 14.78 13.63 0 0 0
03/09/2019
14.78
 100 14.27 14.78 14.78 0 0 0
30/08/2019
14.27
 700 14.59 14.59 14.27 0 0 0
29/08/2019
14.59
 800 14.59 14.59 14.59 0 0 0
28/08/2019
14.59
 1,500 13.31 14.59 13.18 0 0 0
27/08/2019
13.31
 14,940 13.69 13.69 13.31 0 0 0
26/08/2019
13.69
 18,400 15.16 16.57 13.69 0 0 0
23/08/2019
15.16
 4,100 15.74 17.21 14.39 0 0 0
22/08/2019
15.74
 1,600 15.74 17.21 15.74 0 0 0
21/08/2019
15.74
 1,000 15.99 15.99 15.74 0 0 0
20/08/2019
15.99
 50 15.99 15.99 15.99 0 0 0
19/08/2019
15.99
 2,304 15.35 15.99 15.99 0 0 0
16/08/2019
15.35
 1,000 15.99 15.99 15.35 0 0 0
15/08/2019
15.99
 0 15.99 15.99 15.99 0 0 0
14/08/2019
15.99
 0 15.99 15.99 15.99 0 0 0
13/08/2019
15.99
 0 15.99 15.99 15.99 0 0 0
12/08/2019
15.99
 0 15.99 15.99 15.99 0 0 0
09/08/2019
15.99
 200 16.89 16.89 15.99 0 0 0
08/08/2019
16.89
 0 16.89 16.89 16.89 0 0 0
07/08/2019
16.89
 0 16.89 16.89 16.89 0 0 0
06/08/2019
16.89
 300 16.95 16.95 16.89 0 0 0
05/08/2019
16.95
 0 16.95 16.95 16.95 0 0 0
02/08/2019
16.95
 0 16.95 16.95 16.95 0 0 0
01/08/2019
16.95
 3 16.95 16.95 16.95 0 0 0
31/07/2019
16.95
 20 16.95 16.95 16.95 0 0 0
30/07/2019
16.95
 0 16.95 16.95 16.95 0 0 0
29/07/2019
16.95
 200 17.40 17.40 16.95 0 0 0
26/07/2019
17.40
 0 17.40 17.40 17.40 0 0 0
25/07/2019
17.40
 0 17.40 17.40 17.40 0 0 0
24/07/2019
17.40
 100 16.63 17.40 17.40 0 0 0
23/07/2019
16.63
 100 16.31 16.63 16.63 0 0 0
22/07/2019
16.31
 0 16.31 16.31 16.31 0 0 0
19/07/2019
16.31
 480 16.63 16.63 16.31 0 480 -0.0
18/07/2019
16.63
 880 16.31 16.63 16.31 0 0 0
17/07/2019
16.31
 0 16.31 16.31 16.31 0 0 0
16/07/2019
16.31
 0 16.31 16.31 16.31 0 0 0
15/07/2019
16.31
 0 16.31 16.31 16.31 0 0 0
12/07/2019
16.31
 0 16.31 16.31 16.31 0 0 0
11/07/2019
16.31
 0 16.31 16.31 16.31 0 0 0
10/07/2019
16.31
 0 16.31 16.31 16.31 0 0 0
09/07/2019
16.31
 0 16.31 16.31 16.31 0 0 0
08/07/2019
16.31
 318 17.34 17.34 16.31 0 0 0
05/07/2019
17.34
 0 17.34 17.34 17.34 0 0 0
04/07/2019
17.34
 0 17.34 17.34 17.34 0 0 0
03/07/2019
17.34
 0 17.34 17.34 17.34 0 0 0
02/07/2019
17.34
 0 17.34 17.34 17.34 0 0 0
01/07/2019
17.34
 0 17.34 17.34 17.34 0 0 0
28/06/2019
17.34
 2,100 17.27 17.34 17.27 0 0 0
27/06/2019
17.27
 5,400 17.27 17.27 17.27 0 0 0
26/06/2019
17.27
 310 18.55 18.55 16.89 0 0 0
25/06/2019
18.55
 0 18.55 18.55 18.55 0 0 0
24/06/2019
18.55
 44,800 18.30 20.09 18.30 0 0 0
21/06/2019
18.30
 0 18.30 18.30 18.30 0 0 0
20/06/2019
18.30
 100 16.83 18.30 18.30 0 0 0
19/06/2019
16.83
 300 18.55 18.55 16.83 0 0 0
18/06/2019
18.55
 0 18.55 18.55 18.55 0 0 0
17/06/2019
18.55
 400 16.95 18.55 16.44 0 0 0
14/06/2019
16.95
 0 16.95 16.95 16.95 0 0 0
13/06/2019
16.95
 0 16.95 16.95 16.95 0 0 0
12/06/2019
16.95
 10 16.95 16.95 16.95 0 0 0
11/06/2019
16.95
 80 16.95 16.95 16.95 0 0 0
10/06/2019
16.95
 8,900 17.91 18.23 16.95 0 0 0
07/06/2019
17.91
 1,000 17.91 17.91 17.91 0 0 0
06/06/2019
17.91
 1,920 17.91 17.91 17.91 0 0 0
05/06/2019
17.91
 0 17.91 17.91 17.91 0 0 0
04/06/2019
17.91
 0 17.91 17.91 17.91 0 0 0
03/06/2019
17.91
 0 17.91 17.91 17.91 0 0 0
31/05/2019
17.91
 0 17.91 17.91 17.91 0 0 0
30/05/2019
17.91
 0 17.91 17.91 17.91 0 0 0
29/05/2019
17.91
 0 17.91 17.91 17.91 0 0 0
28/05/2019
17.91
 0 17.91 17.91 17.91 0 0 0
27/05/2019
17.91
 0 17.91 17.91 17.91 0 0 0
24/05/2019
17.91
 0 17.91 17.91 17.91 0 0 0
23/05/2019
17.91
 12 17.91 17.91 17.91 0 0 0
22/05/2019
17.91
 0 17.91 17.91 17.91 0 0 0
21/05/2019
17.91
 7,200 17.27 17.91 17.27 0 0 0
20/05/2019
17.27
 100 17.27 17.27 17.27 0 0 0
17/05/2019
17.27
 0 17.27 17.27 17.27 0 0 0
16/05/2019
17.27
 0 17.27 17.27 17.27 0 0 0
15/05/2019
17.27
 10 17.27 17.27 17.27 0 0 0
14/05/2019
17.27
 400 16.95 17.27 17.27 0 0 0
13/05/2019
16.95
 0 16.95 16.95 16.95 0 0 0
10/05/2019
16.95
 0 16.95 16.95 16.95 0 0 0
09/05/2019
16.95
 4,400 17.27 17.27 16.95 0 0 0
08/05/2019
17.27
 100 17.27 17.27 17.27 0 0 0
07/05/2019
17.27
 1,700 16.19 17.27 16.63 0 0 0
06/05/2019
16.19
 0 16.19 16.19 16.19 0 0 0
03/05/2019
16.19
 100 17.27 17.27 16.19 0 0 0
02/05/2019
17.27
 103 17.85 17.85 17.27 0 0 0
26/04/2019
17.85
 10 17.85 17.85 17.85 0 0 0
25/04/2019
17.85
 7,100 16.31 17.85 17.08 0 0 0
24/04/2019
16.31
 100 17.91 17.91 16.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |