CTCP Vận tải biển Sài Gòn (sgs)

17.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.40 -2.22% 4,901 -100 -0.0
17.60
18.50
17.60
2 tháng
(2024-09-26) 		-0.90 -4.86% 42,334 12,300 0.2
16.30
21
17.60
3 tháng
(2024-08-27) 		-0.40 -2.22% 48,906 12,200 0.2
16.30
21
17.60
6 tháng
(2024-05-29) 		-0.80 -4.35% 97,101 14,100 0.3
16.30
22.40
17.60
12 tháng
(2023-12-01) 		-0.30 -1.68% 200,802 10,900 0.2
15.80
22.40
17.60
24 tháng
(2022-12-06) 		3.70 26.62% 407,808 26,600 0.5
12.50
22.40
17.60
36 tháng
(2021-12-13) 		-0.40 -2.22% 778,681 27,600 0.5
11.80
22.40
17.60
60 tháng
(2019-12-23) 		0.23 1.32% 1,384,699 35,600 0.5
9.89
23.40
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
19.86
 100 18.53 19.86 19.86 0 0 0
10/07/2019
18.53
 0 18.53 18.53 18.53 0 0 0
09/07/2019
18.53
 0 18.53 18.53 18.53 0 0 0
08/07/2019
18.53
 0 18.53 18.53 18.53 0 0 0
05/07/2019
18.53
 0 18.53 18.53 18.53 0 0 0
04/07/2019
18.53
 0 18.53 18.53 18.53 0 0 0
03/07/2019
18.53
 0 18.53 18.53 18.53 0 0 0
02/07/2019
18.53
 100 17.29 18.53 18.53 0 0 0
01/07/2019
17.29
 10 17.29 17.29 17.29 0 0 0
28/06/2019
17.29
 100 16.29 17.29 17.29 0 0 0
27/06/2019
16.29
 100 14.38 16.29 16.29 0 0 0
26/06/2019
14.38
 100 12.63 14.38 14.38 0 0 0
25/06/2019
12.63
 0 12.63 12.63 12.63 0 0 0
24/06/2019
12.63
 0 12.63 12.63 12.63 0 0 0
21/06/2019
12.63
 0 12.63 12.63 12.63 0 0 0
20/06/2019
12.63
 100 14.79 14.79 12.63 0 0 0
19/06/2019
14.79
 100 13.30 14.79 14.79 0 0 0
18/06/2019
13.30
 715 11.64 13.30 12.47 0 0 0
17/06/2019
11.64
 0 11.64 11.64 11.64 0 0 0
14/06/2019
11.64
 0 11.64 11.64 11.64 0 0 0
13/06/2019
11.64
 2,575 11.64 11.64 11.64 0 0 0
12/06/2019
11.64
 2,030 11.72 11.72 11.64 0 0 0
11/06/2019
11.72
 0 11.72 11.72 11.72 0 0 0
10/06/2019
11.72
 3,500 11.64 11.72 11.72 0 0 0
07/06/2019
11.64
 0 11.64 11.64 11.64 0 0 0
06/06/2019
11.64
 0 11.64 11.64 11.64 0 0 0
05/06/2019
11.64
 0 11.64 11.64 11.64 0 0 0
04/06/2019
11.64
 0 11.64 11.64 11.64 0 0 0
03/06/2019
11.64
 3,000 11.64 11.64 11.64 0 0 0
31/05/2019
11.64
 2,115 11.64 11.64 11.64 0 0 0
30/05/2019
11.64
 6,000 11.64 11.64 11.64 0 0 0
29/05/2019
11.64
 200 11.64 11.64 11.64 0 0 0
28/05/2019
11.64
 212 11.64 11.64 11.64 0 0 0
27/05/2019
11.64
 2,400 13.38 13.38 11.39 0 0 0
24/05/2019
13.38
 131 11.80 13.38 13.38 0 0 0
23/05/2019
11.80
 112 10.47 11.80 11.80 0 0 0
22/05/2019
10.47
 4,700 10.47 10.47 10.39 0 0 0
21/05/2019
10.47
 300 11.55 11.55 9.97 0 0 0
20/05/2019
11.55
 100 10.39 11.55 11.55 0 0 0
17/05/2019
10.39
 600 10.39 11.89 10.39 0 0 0
16/05/2019
10.39
 0 10.39 10.39 10.39 0 0 0
15/05/2019
10.39
 500 11.72 11.72 10.39 0 0 0
14/05/2019
11.72
 100 12.55 12.55 11.72 0 0 0
13/05/2019
12.55
 200 11.89 12.55 12.55 0 0 0
10/05/2019
11.89
 0 13.71 11.89 11.89 0 0 0
09/05/2019
13.71
 5,250 13.88 13.88 11.80 0 0 0
08/05/2019
13.88
 200 16.04 16.04 13.71 0 0 0
07/05/2019
16.04
 0 16.04 16.04 16.04 0 0 0
06/05/2019
16.04
 0 16.04 16.04 16.04 0 0 0
03/05/2019
16.04
 0 16.04 16.04 16.04 0 0 0
02/05/2019
16.04
 0 16.04 16.04 16.04 0 0 0
26/04/2019
16.04
 0 16.04 16.04 16.04 0 0 0
25/04/2019
16.04
 10 16.04 16.04 16.04 0 0 0
24/04/2019
16.04
 0 16.04 16.04 16.04 0 0 0
23/04/2019
16.04
 100 18.87 18.87 16.04 0 0 0
22/04/2019
18.87
 0 16.04 18.87 18.87 0 0 0
19/04/2019
16.04
 200 18.87 21.61 16.04 0 0 0
18/04/2019
18.87
 2,200 21.94 21.94 18.87 0 0 0
17/04/2019
21.94
 100 19.12 21.94 21.94 0 0 0
16/04/2019
19.12
 0 19.12 19.12 19.12 0 0 0
12/04/2019
19.12
 0 19.12 19.12 19.12 0 0 0
11/04/2019
19.12
 0 19.12 19.12 19.12 0 0 0
10/04/2019
19.12
 0 19.12 19.12 19.12 0 0 0
09/04/2019
19.12
 0 19.12 19.12 19.12 0 0 0
08/04/2019
19.12
 0 19.12 19.12 19.12 0 0 0
05/04/2019
19.12
 0 19.12 19.12 19.12 0 0 0
04/04/2019
19.12
 0 19.12 19.12 19.12 0 0 0
03/04/2019
19.12
 0 19.12 19.12 19.12 0 0 0
02/04/2019
19.12
 0 19.12 19.12 19.12 0 0 0
01/04/2019
19.12
 0 19.12 19.12 19.12 0 0 0
29/03/2019
19.12
 0 19.12 19.12 19.12 0 0 0
28/03/2019
19.12
 0 19.12 19.12 19.12 0 0 0
27/03/2019
19.12
 0 19.12 19.12 19.12 0 0 0
26/03/2019
19.12
 0 19.12 19.12 19.12 0 0 0
25/03/2019
19.12
 0 19.12 19.12 19.12 0 0 0
22/03/2019
19.12
 0 19.12 19.12 19.12 0 0 0
21/03/2019
19.12
 0 19.12 19.12 19.12 0 0 0
20/03/2019
19.12
 0 19.12 19.12 19.12 0 0 0
19/03/2019
19.12
 100 16.62 19.12 19.12 0 0 0
18/03/2019
16.62
 200 19.53 19.53 16.62 0 0 0
15/03/2019
19.53
 0 19.53 19.53 19.53 0 0 0
14/03/2019
19.53
 0 19.53 19.53 19.53 0 0 0
13/03/2019
19.53
 0 19.53 19.53 19.53 0 0 0
12/03/2019
19.53
 0 19.53 19.53 19.53 0 0 0
11/03/2019
19.53
 0 19.53 19.53 19.53 0 0 0
08/03/2019
19.53
 0 19.53 19.53 19.53 0 0 0
07/03/2019
19.53
 0 19.53 19.53 19.53 0 0 0
06/03/2019
19.53
 6 19.53 19.53 19.53 0 0 0
05/03/2019
19.53
 0 19.53 19.53 19.53 0 0 0
04/03/2019
19.53
 0 19.53 19.53 19.53 0 0 0
01/03/2019
19.53
 0 19.53 19.53 19.53 0 0 0
28/02/2019
19.53
 0 19.53 19.53 19.53 0 0 0
27/02/2019
19.53
 0 19.53 19.53 19.53 0 0 0
26/02/2019
19.53
 0 19.53 19.53 19.53 0 0 0
25/02/2019
19.53
 0 19.53 19.53 19.53 0 0 0
22/02/2019
19.53
 0 19.53 19.53 19.53 0 0 0
21/02/2019
19.53
 0 19.53 19.53 19.53 0 0 0
20/02/2019
19.53
 0 19.53 19.53 19.53 0 0 0
19/02/2019
19.53
 0 19.53 19.53 19.53 0 0 0
18/02/2019
19.53
 0 19.53 19.53 19.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |