CTCP Sách Giáo dục tại Thành phố Hồ Chí Minh (sgd)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.40 -2% 400 0 0
18
20
19.60
2 tháng
(2025-10-17) 		-1.90 -8.84% 800 0 0
18
21.50
19.60
3 tháng
(2025-09-17) 		-4.40 -18.33% 15,300 0 0
18
32
19.60
6 tháng
(2025-06-19) 		7.50 61.98% 119,200 -2,600 -0.1
12.10
32.60
19.60
12 tháng
(2024-12-23) 		7.10 56.80% 145,536 -9,500 -0.1
9.80
32.60
19.60
24 tháng
(2023-12-27) 		8.80 81.48% 174,194 -9,500 -0.1
9.80
32.60
19.60
36 tháng
(2023-01-03) 		-3.47 -15.03% 370,299 -22,300 -0.6
9.80
37.78
19.60
60 tháng
(2021-01-11) 		12.25 166.56% 986,982 -39,000 -1.1
6.70
37.78
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
01/10/2020
8.17
 0 8.17 8.17 8.17 0 0 0
30/09/2020
8.17
 0 8.17 8.17 8.17 0 0 0
29/09/2020
8.17
 0 8.17 8.17 8.17 0 0 0
28/09/2020
8.17
 0 8.17 8.17 8.17 0 0 0
25/09/2020
8.17
 0 8.17 8.17 8.17 0 0 0
24/09/2020
8.17
 0 8.17 8.17 8.17 0 0 0
23/09/2020
8.17
 1,200 8.25 8.25 8.17 0 0 0
22/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
21/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
18/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
17/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
16/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
15/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
14/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
11/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
10/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
09/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
08/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
07/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
04/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
03/09/2020
8.25
 0 8.25 8.25 8.25 0 0 0
01/09/2020
8.25
 500 8.25 8.25 8.25 0 0 0
31/08/2020
8.25
 0 8.25 8.25 8.25 0 0 0
28/08/2020
8.25
 0 8.25 8.25 8.25 0 0 0
27/08/2020
8.25
 0 8.25 8.25 8.25 0 0 0
26/08/2020
8.25
 1,000 8.58 8.58 8.25 0 0 0
25/08/2020
8.58
 0 8.58 8.58 8.58 0 0 0
24/08/2020
8.58
 500 8.41 8.58 8.58 0 0 0
21/08/2020
8.41
 0 8.41 8.41 8.41 0 0 0
20/08/2020
8.41
 0 8.41 8.41 8.41 0 0 0
19/08/2020
8.41
 100 8.17 8.41 8.41 0 0 0
18/08/2020
8.17
 1,400 7.84 8.17 8.09 0 0 0
17/08/2020
7.84
 0 7.84 7.84 7.84 0 0 0
14/08/2020
7.84
 0 7.84 7.84 7.84 0 0 0
13/08/2020
7.84
 0 7.84 7.84 7.84 0 0 0
12/08/2020
7.84
 1,400 7.68 7.84 7.52 0 0 0
11/08/2020
7.68
 0 7.68 7.68 7.68 0 0 0
10/08/2020
7.68
 500 8.17 8.17 7.68 0 0 0
07/08/2020
8.17
 0 8.17 8.17 8.17 0 0 0
06/08/2020
8.17
 500 8.17 8.17 8.17 0 0 0
05/08/2020
8.17
 200 8.25 8.25 8.17 0 0 0
04/08/2020
8.25
 0 8.25 8.25 8.25 0 0 0
03/08/2020
8.25
 100 8.58 8.58 8.25 0 0 0
31/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
30/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
29/07/2020
8.58
 400 8.33 8.58 7.60 0 0 0
28/07/2020
8.33
 400 8.58 8.58 8.33 0 0 0
27/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
24/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
23/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
22/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
21/07/2020
8.58
 1,000 8.25 8.58 8.58 0 0 0
20/07/2020
8.25
 0 8.25 8.25 8.25 0 0 0
17/07/2020
8.25
 0 8.25 8.25 8.25 0 0 0
16/07/2020
8.25
 100 8.25 8.25 8.25 0 0 0
15/07/2020
8.25
 0 8.25 8.25 8.25 0 0 0
14/07/2020
8.25
 100 8.25 8.25 8.25 0 0 0
13/07/2020
8.25
 1,000 8.58 8.58 8.25 0 0 0
10/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
09/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
08/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
07/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
06/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
03/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
02/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
01/07/2020
8.58
 0 8.58 8.58 8.58 0 0 0
30/06/2020
8.58
 0 8.58 8.58 8.58 0 0 0
29/06/2020
8.58
 0 8.58 8.58 8.58 0 0 0
26/06/2020
8.58
 0 8.58 8.58 8.58 0 0 0
25/06/2020
8.58
 0 8.58 8.58 8.58 0 0 0
24/06/2020
8.58
 0 8.58 8.58 8.58 0 0 0
23/06/2020
8.58
 0 8.58 8.58 8.58 0 0 0
22/06/2020
8.58
 300 9.40 9.40 8.58 0 0 0
19/06/2020
9.40
 0 9.40 9.40 9.40 0 0 0
18/06/2020
9.40
 0 9.40 9.40 9.40 0 0 0
17/06/2020
9.40
 0 9.40 9.40 9.40 0 0 0
16/06/2020
9.40
 100 8.66 9.40 9.40 0 0 0
15/06/2020
8.66
 1,100 8.01 8.66 8.01 0 0 0
12/06/2020
8.01
 500 8.82 8.82 8.01 0 0 0
11/06/2020
8.82
 1,800 8.82 9.48 8.17 0 0 0
10/06/2020
8.82
 600 8.17 8.82 7.92 0 0 0
09/06/2020
8.17
 15,700 7.92 8.17 8.17 0 0 0
08/06/2020
7.92
 5,200 7.84 8.58 7.92 0 0 0
05/06/2020
7.84
 200 8.50 8.50 7.84 0 0 0
04/06/2020
8.50
 100 8.50 8.50 8.50 0 0 0
03/06/2020
8.50
 0 8.50 8.50 8.50 0 0 0
02/06/2020
8.50
 400 7.84 8.58 7.84 0 0 0
01/06/2020
7.84
 0 7.84 7.84 7.84 0 0 0
29/05/2020
7.84
 100 7.76 7.84 7.84 0 0 0
28/05/2020
7.76
 800 7.52 7.76 7.76 0 0 0
27/05/2020
7.52
 200 7.84 7.84 7.52 0 0 0
26/05/2020
7.84
 1,000 7.68 7.84 7.76 0 0 0
25/05/2020
7.68
 100 7.43 7.68 7.68 0 0 0
22/05/2020
7.43
 0 7.43 7.43 7.43 0 0 0
21/05/2020
7.43
 100 8.25 8.25 7.43 0 0 0
20/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
19/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
18/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0
15/05/2020
8.25
 0 8.25 8.25 8.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |