CTCP Phân Bón Miền Nam (sfg)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 2.94% 21,800 0 0
10
10.75
10.50
2 tháng
(2026-07-20) 		0.72 7.39% 29,600 0 0
9.78
10.95
10.50
3 tháng
(2026-06-22) 		0.20 1.92% 40,900 0 0
9.78
10.95
10.50
6 tháng
(2026-03-23) 		0.48 4.83% 276,600 0 0
9.59
10.95
10.50
12 tháng
(2025-09-23) 		0.34 3.35% 835,000 0 0
9.49
11.45
10.50
24 tháng
(2024-09-30) 		0.85 8.83% 2,286,500 0 0
8.60
11.89
10.50
36 tháng
(2023-10-04) 		2.52 31.57% 6,604,700 0 0
6.98
14.08
10.50
60 tháng
(2021-10-14) 		-2.71 -20.51% 22,682,200 2,300 -0.7
6.66
19.17
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
9.54
 160,700 9.50 9.71 9.17 0 0 0
07/09/2021
9.50
 61,700 9.58 9.92 9.42 0 0 0
06/09/2021
9.58
 59,200 9.38 9.63 9.42 0 8,000 -0.1
01/09/2021
9.38
 54,800 9.21 9.58 9.17 0 0 0
31/08/2021
9.21
 49,100 9.42 9.79 9.21 0 0 0
30/08/2021
9.42
 74,200 9.58 9.58 9.00 0 0 0
27/08/2021
9.58
 71,300 9.17 9.67 9.42 1,000 0 0.0
26/08/2021
9.17
 59,700 8.58 9.17 8.42 0 0 0
25/08/2021
8.58
 33,600 8.63 8.67 8.38 0 0 0
24/08/2021
8.63
 70,200 8.75 9.17 8.33 0 0 0
23/08/2021
8.75
 65,300 9.17 9.42 8.75 0 0 0
20/08/2021
9.17
 57,700 9.50 9.75 9.08 0 0 0
19/08/2021
9.50
 46,400 9.50 9.58 9.25 0 0 0
18/08/2021
9.50
 52,700 9.88 9.88 9.42 0 0 0
17/08/2021
9.88
 100,700 10.38 10.38 9.67 0 18,100 -0.2
16/08/2021
10.38
 50,000 10.08 10.67 10.08 0 1,900 0.0
13/08/2021
10.08
 210,500 10.04 10.08 9.38 0 0 0
12/08/2021
10.04
 336,600 9.75 10.42 9.92 0 1,700 0.0
11/08/2021
9.75
 194,700 9.13 9.75 9.67 0 0 0
10/08/2021
9.13
 46,300 8.54 9.13 9.13 0 0 0
09/08/2021
8.54
 98,100 8.00 8.54 8.16 0 0 0
06/08/2021
8.00
 8,100 7.99 8.17 7.99 0 0 0
05/08/2021
7.99
 15,900 7.99 7.99 7.54 0 0 0
04/08/2021
7.99
 20,200 7.99 8.17 7.45 0 0 0
03/08/2021
7.99
 8,000 8.00 8.08 7.92 0 0 0
02/08/2021
8.00
 72,500 7.72 8.00 7.50 0 0 0
30/07/2021
7.72
 9,400 7.73 7.73 7.33 0 0 0
29/07/2021
7.73
 28,500 7.74 7.74 7.22 0 0 0
28/07/2021
7.74
 3,100 7.80 7.80 7.29 0 0 0
27/07/2021
7.80
 1,600 7.80 7.83 7.80 0 0 0
26/07/2021
7.80
 8,200 7.79 7.80 7.75 0 0 0
23/07/2021
7.79
 400 7.83 7.83 7.79 0 0 0
22/07/2021
7.83
 5,400 7.42 7.83 7.50 0 0 0
21/07/2021
7.42
 9,100 7.50 7.50 7.42 0 0 0
20/07/2021
7.50
 4,500 7.33 7.50 7.10 0 0 0
19/07/2021
7.33
 12,700 7.50 7.50 7.33 0 0 0
16/07/2021
7.50
 20,700 7.33 7.50 7.33 0 0 0
15/07/2021
7.33
 2,500 7.33 7.33 7.08 0 0 0
14/07/2021
7.33
 5,500 7.33 7.33 7.00 0 0 0
13/07/2021
7.33
 1,600 7.18 7.33 7.33 0 0 0
12/07/2021
7.18
 19,900 7.53 7.53 7.08 0 0 0
09/07/2021
7.53
 4,100 7.50 7.53 7.42 0 0 0
08/07/2021
7.50
 900 7.38 7.50 7.33 0 0 0
07/07/2021
7.38
 40,900 7.92 7.92 7.37 0 0 0
06/07/2021
7.92
 25,700 8.00 8.24 7.83 0 0 0
05/07/2021
8.00
 13,700 8.21 8.21 7.92 0 0 0
02/07/2021
8.21
 32,800 8.17 8.33 8.17 0 0 0
01/07/2021
8.17
 20,800 8.33 8.33 8.08 0 0 0
30/06/2021
8.33
 26,600 7.96 8.33 7.79 0 0 0
29/06/2021
7.96
 49,200 8.29 8.29 7.96 0 0 0
28/06/2021
8.29
 44,900 8.50 8.50 7.92 0 1,700 0.0
25/06/2021
8.50
 37,900 8.42 8.58 8.09 0 0 0
24/06/2021: Cổ tức tiền mặt tỉ lệ: 2.5%
24/06/2021
8.42
 56,200 8.88 9.46 8.33 0 1,000 0.0
23/06/2021
8.88
 116,800 8.84 9.45 8.35 1,700 0 0.0
22/06/2021
8.84
 220,100 8.27 8.84 8.31 0 0 0
21/06/2021
8.27
 125,700 7.74 8.27 8.14 0 1,300 0.0
18/06/2021
7.74
 88,300 7.24 7.74 7.25 0 0 0
17/06/2021
7.24
 22,100 7.13 7.26 7.08 0 0 0
16/06/2021
7.13
 6,800 6.92 7.32 6.84 0 0 0
15/06/2021
6.92
 22,200 7.17 7.25 6.76 0 200 0.0
14/06/2021
7.17
 4,900 7.38 7.38 7.17 0 0 0
11/06/2021
7.38
 39,900 7.40 7.49 7.37 0 0 0
10/06/2021
7.40
 112,500 6.92 7.40 6.88 0 0 0
09/06/2021
6.92
 5,900 6.84 6.92 6.76 0 0 0
08/06/2021
6.84
 32,000 6.92 6.92 6.76 0 0 0
07/06/2021
6.92
 18,900 6.92 6.92 6.73 0 0 0
04/06/2021
6.92
 57,500 6.84 6.92 6.76 0 0 0
03/06/2021
6.84
 11,600 6.76 6.84 6.76 0 0 0
02/06/2021
6.76
 19,700 6.72 6.92 6.60 0 0 0
01/06/2021
6.72
 2,200 6.76 6.76 6.60 0 0 0
31/05/2021
6.76
 2,400 6.76 6.76 6.52 0 0 0
28/05/2021
6.76
 19,400 6.77 6.77 6.52 0 0 0
27/05/2021
6.77
 1,600 6.99 6.99 6.77 0 0 0
26/05/2021
6.99
 15,800 6.91 6.99 6.65 0 0 0
25/05/2021
6.91
 10,400 6.87 6.92 6.81 0 0 0
24/05/2021
6.87
 5,600 6.87 6.87 6.69 0 0 0
21/05/2021
6.87
 9,300 6.51 6.92 6.52 0 0 0
20/05/2021
6.51
 62,900 6.91 6.91 6.51 0 0 0
19/05/2021
6.91
 35,700 6.92 7.36 6.64 0 0 0
18/05/2021
6.92
 24,200 6.91 6.92 6.86 0 0 0
17/05/2021
6.91
 8,700 7.17 7.17 6.69 0 0 0
14/05/2021
7.17
 16,200 7.08 7.24 7.00 0 0 0
13/05/2021
7.08
 9,400 7.08 7.08 6.90 0 0 0
12/05/2021
7.08
 7,200 7.08 7.08 6.93 0 0 0
11/05/2021
7.08
 17,600 7.00 7.33 6.94 0 0 0
10/05/2021
7.00
 27,300 6.93 7.41 6.97 0 0 0
07/05/2021
6.93
 12,500 6.94 7.08 6.91 0 0 0
06/05/2021
6.94
 17,000 7.13 7.13 6.90 0 0 0
05/05/2021
7.13
 14,100 7.02 7.13 6.97 0 0 0
04/05/2021
7.02
 18,900 7.04 7.16 7.01 0 0 0
29/04/2021
7.04
 16,300 7.05 7.06 7.02 0 0 0
28/04/2021
7.05
 7,400 7.05 7.05 7.05 0 0 0
27/04/2021
7.05
 4,800 7.15 7.15 6.80 0 0 0
26/04/2021
7.15
 12,300 7.21 7.21 6.72 0 0 0
23/04/2021
7.21
 38,900 7.17 7.25 7.17 0 0 0
22/04/2021
7.17
 14,000 7.61 7.61 7.17 0 0 0
20/04/2021
7.61
 14,400 7.69 7.89 7.25 0 0 0
19/04/2021
7.69
 19,000 7.69 7.97 7.48 0 0 0
16/04/2021
7.69
 10,500 7.74 7.74 7.45 0 0 0
15/04/2021
7.74
 33,000 7.82 8.06 7.65 10,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc