CTCP Nhiên liệu Sài Gòn (sfc)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.70 10.30% 6,100 0 0
16
18.20
18
2 tháng
(2026-08-05) 		1.70 10.30% 6,700 0 0
16
18.20
18
3 tháng
(2026-07-06) 		1.35 8.01% 8,700 0 0
15.85
18.20
18
6 tháng
(2026-04-07) 		-0.20 -1.09% 12,300 0 0
15.85
18.40
18
12 tháng
(2025-10-09) 		0.11 0.58% 138,600 0 0
15.85
22.93
18
24 tháng
(2024-10-14) 		0.69 3.92% 818,400 0 0
15.85
24.19
18
36 tháng
(2023-10-20) 		4.32 31.09% 1,159,400 0 0
12.95
24.19
18
60 tháng
(2021-11-01) 		-2.07 -10.22% 1,677,800 0 0
11.29
24.19
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
11/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
10/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
09/08/2021
15.69
 6,600 15.69 16.02 15.69 0 0 0
06/08/2021
15.69
 0 15.69 15.69 15.69 0 0 0
05/08/2021
15.69
 200 15.69 15.69 15.69 0 0 0
04/08/2021
15.17
 3,600 16.22 16.28 15.17 0 0 0
03/08/2021
15.37
 0 15.37 15.37 15.37 0 0 0
02/08/2021
15.37
 0 15.37 15.37 15.37 0 0 0
30/07/2021
15.37
 0 15.37 15.37 15.37 0 0 0
29/07/2021
15.37
 200 15.37 15.37 15.37 0 0 0
28/07/2021
15.07
 100 15.07 15.07 15.07 0 0 0
27/07/2021
14.78
 0 14.78 14.78 14.78 0 0 0
26/07/2021
14.78
 500 14.68 14.78 14.68 0 0 0
23/07/2021
14.12
 0 14.12 14.12 14.12 0 0 0
22/07/2021
14.12
 0 14.12 14.12 14.12 0 0 0
21/07/2021
14.12
 100 14.12 14.12 14.12 0 0 0
20/07/2021
15.10
 0 15.10 15.10 15.10 0 0 0
19/07/2021
15.10
 400 15.10 15.10 15.10 0 0 0
16/07/2021
15.10
 0 15.10 15.10 15.10 0 0 0
15/07/2021
15.10
 0 15.10 15.10 15.10 0 0 0
14/07/2021
15.10
 0 15.10 15.10 15.10 0 0 0
13/07/2021
15.10
 0 15.10 15.10 15.10 0 0 0
12/07/2021
15.10
 3,400 15.04 15.69 15.04 0 0 0
09/07/2021
15.69
 300 15.86 15.86 15.69 0 0 0
08/07/2021
14.84
 200 15.73 15.73 14.84 0 0 0
07/07/2021
15.73
 0 15.73 15.73 15.73 0 0 0
06/07/2021
15.73
 100 15.73 15.73 15.73 0 0 0
05/07/2021
15.96
 100 15.96 15.96 15.96 0 0 0
02/07/2021
17.00
 200 17.00 17.00 17.00 0 0 0
01/07/2021
17.85
 0 17.85 17.85 17.85 0 0 0
30/06/2021
17.85
 0 17.85 17.85 17.85 0 0 0
29/06/2021
17.85
 0 17.85 17.85 17.85 0 0 0
28/06/2021
17.85
 0 17.85 17.85 17.85 0 0 0
25/06/2021
17.85
 0 17.85 17.85 17.85 0 0 0
24/06/2021
17.85
 200 17.85 17.85 17.85 0 0 0
23/06/2021
17.85
 100 17.85 17.85 17.85 0 0 0
22/06/2021
17.85
 0 17.85 17.85 17.85 0 0 0
21/06/2021
17.85
 600 15.82 17.85 15.82 0 0 0
18/06/2021
16.87
 0 16.87 16.87 16.87 0 0 0
17/06/2021
16.87
 100 16.87 16.87 16.87 0 0 0
16/06/2021
18.11
 0 18.11 18.11 18.11 0 0 0
15/06/2021
18.11
 6,200 17.62 18.11 17.62 0 0 0
14/06/2021
16.94
 1,500 15.92 16.94 15.89 0 0 0
11/06/2021
15.86
 2,100 18.11 18.11 15.79 0 0 0
10/06/2021
16.97
 600 19.45 19.45 16.97 0 0 0
09/06/2021
18.21
 0 18.21 18.21 18.21 0 0 0
08/06/2021
18.21
 200 15.96 18.21 15.96 0 0 0
07/06/2021
17.13
 100 17.13 17.13 17.13 0 0 0
04/06/2021
16.02
 0 16.02 16.02 16.02 0 0 0
03/06/2021
16.02
 1,100 16.35 16.35 16.02 0 0 0
02/06/2021
15.63
 0 15.63 15.63 15.63 0 0 0
01/06/2021
15.63
 0 15.63 15.63 15.63 0 0 0
31/05/2021
15.63
 0 15.63 15.63 15.63 0 0 0
28/05/2021
15.63
 0 15.63 15.63 15.63 0 0 0
27/05/2021
15.63
 0 15.63 15.63 15.63 0 0 0
26/05/2021
15.63
 0 15.63 15.63 15.63 0 0 0
25/05/2021
15.63
 0 15.63 15.63 15.63 0 0 0
24/05/2021
15.63
 0 15.63 15.63 15.63 0 0 0
21/05/2021
15.63
 0 15.63 15.63 15.63 0 0 0
20/05/2021
15.63
 0 15.63 15.63 15.63 0 0 0
19/05/2021
15.63
 3,100 15.69 15.69 15.63 0 0 0
18/05/2021
14.71
 2,000 15.04 15.04 14.71 0 0 0
17/05/2021
15.04
 100 15.04 15.04 15.04 0 0 0
14/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
13/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
12/05/2021
16.02
 3,000 16.02 16.02 16.02 0 0 0
11/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
10/05/2021
16.02
 0 16.02 16.02 16.02 0 0 0
07/05/2021
16.02
 1,300 16.02 16.02 16.02 0 0 0
06/05/2021
16.02
 11,900 16.35 16.35 15.56 0 0 0
05/05/2021
16.35
 2,000 16.02 16.35 16.02 0 0 0
04/05/2021
15.69
 700 15.69 15.69 15.69 0 0 0
29/04/2021
15.69
 0 15.69 15.69 15.69 0 0 0
28/04/2021
15.69
 0 15.69 15.69 15.69 0 0 0
27/04/2021
15.69
 1,000 15.69 15.69 15.69 0 0 0
26/04/2021
16.22
 12,000 15.69 16.35 15.69 0 0 0
23/04/2021
15.43
 0 15.43 15.43 15.43 0 0 0
22/04/2021
15.43
 100 15.43 15.43 15.43 0 0 0
20/04/2021
16.22
 500 16.22 16.22 16.22 0 0 0
19/04/2021
16.22
 4,700 14.39 16.22 14.39 0 0 0
16/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
15/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
14/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
13/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
12/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
09/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
08/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
07/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
06/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
05/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
02/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
01/04/2021
15.17
 0 15.17 15.17 15.17 0 0 0
31/03/2021
15.17
 0 15.17 15.17 15.17 0 0 0
30/03/2021
15.17
 0 15.17 15.17 15.17 0 0 0
29/03/2021
15.17
 0 15.17 15.17 15.17 0 0 0
26/03/2021
15.17
 0 15.17 15.17 15.17 0 0 0
25/03/2021
15.17
 2,100 15.17 15.20 15.17 0 0 0
24/03/2021
16.12
 0 16.12 16.12 16.12 0 0 0
23/03/2021
16.12
 0 16.12 16.12 16.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc