| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.10 | 1.49% | 1,300 | 0 | 0 |
6.70
17.80
6.80
|
|
2 tháng
(2026-07-20) |
0.20 | 3.03% | 7,500 | 0 | 0 |
6.10
17.80
6.80
|
|
3 tháng
(2026-06-22) |
-0.80 | -10.53% | 8,300 | 0 | 0 |
6.10
17.80
6.80
|
|
6 tháng
(2026-03-23) |
-4.20 | -38.18% | 11,800 | -200 | 0.0 |
6.10
17.80
6.80
|
|
12 tháng
(2025-09-23) |
-10.30 | -60.23% | 50,200 | -200 | 0.0 |
6.10
27.10
6.80
|
|
24 tháng
(2024-09-30) |
-12 | -63.83% | 191,232 | -300 | 0.0 |
6.10
27.10
6.80
|
|
36 tháng
(2023-10-04) |
-29.20 | -81.11% | 295,733 | -100 | 0.0 |
6.10
36
6.80
|
|
60 tháng
(2021-10-14) |
-3.20 | -32% | 777,846 | -200 | 0.0 |
6.10
48.80
6.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/09/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/08/2021 |
9
|
1,500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/08/2021 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/08/2021 |
9
|
100 | 9.50 | 9.50 | 9 | 0 | 0 | 0 |
| 12/08/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 11/08/2021 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 10/08/2021 |
9.50
|
100 | 9.90 | 9.90 | 9.50 | 0 | 0 | 0 |
| 09/08/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 06/08/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 05/08/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 04/08/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 03/08/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 02/08/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 30/07/2021 |
9.90
|
400 | 9 | 9.90 | 9 | 0 | 0 | 0 |
| 29/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/07/2021 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/07/2021 |
9
|
1,500 | 8.90 | 9 | 9 | 0 | 0 | 0 |
| 14/07/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 13/07/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 12/07/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 09/07/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 08/07/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 07/07/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 06/07/2021 |
8.90
|
100 | 8.10 | 8.90 | 8.90 | 0 | 0 | 0 |
| 05/07/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 02/07/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 01/07/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/06/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/06/2021 |
8.10
|
100 | 9 | 9 | 8.10 | 0 | 0 | 0 |
| 28/06/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/06/2021 |
9
|
900 | 10 | 10 | 9 | 0 | 0 | 0 |
| 24/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/06/2021 |
10
|
803 | 9.10 | 10 | 10 | 0 | 0 | 0 |
| 21/06/2021 |
9.10
|
200 | 10.10 | 10.50 | 9.10 | 0 | 0 | 0 |
| 18/06/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 17/06/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 16/06/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 15/06/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 14/06/2021 |
10.10
|
5,000 | 11.20 | 11.20 | 10.10 | 0 | 0 | 0 |
| 11/06/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 10/06/2021 |
11.20
|
103 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 09/06/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 08/06/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 07/06/2021 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 04/06/2021 |
11.20
|
15,200 | 10.20 | 11.20 | 9.50 | 0 | 0 | 0 |
| 03/06/2021 |
10.20
|
1,100 | 9.30 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/06/2021 |
9.30
|
100 | 8.50 | 9.30 | 9.30 | 0 | 0 | 0 |
| 01/06/2021 |
8.50
|
100 | 7.80 | 8.50 | 8.50 | 0 | 0 | 0 |
| 31/05/2021 |
7.80
|
2,700 | 8.60 | 8.60 | 7.80 | 0 | 0 | 0 |
| 28/05/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/05/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/05/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 25/05/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/05/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/05/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/05/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/05/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/05/2021 |
8.60
|
6,000 | 9.50 | 9.50 | 8.60 | 0 | 0 | 0 |
| 17/05/2021 |
9.50
|
100 | 10.20 | 10.20 | 9.50 | 0 | 0 | 0 |
| 14/05/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 13/05/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 12/05/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 11/05/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 10/05/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/05/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/05/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/05/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/05/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/04/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/04/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 27/04/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 26/04/2021 |
10.20
|
6,100 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
| 23/04/2021 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 22/04/2021 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 20/04/2021 |
10.20
|
4,000 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 19/04/2021 |
10.20
|
500 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 16/04/2021 |
10.20
|
4,000 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 15/04/2021 |
10.20
|
1,300 | 10 | 10.20 | 10 | 0 | 0 | 0 |