CTCP Tư vấn Sông Đà (sdc)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.10 -15.94% 1,000 -900 0
5.80
6.90
5.80
2 tháng
(2026-08-05) 		-1.10 -15.94% 1,000 -900 0
5.80
6.90
5.80
3 tháng
(2026-07-06) 		-1.10 -15.94% 2,500 -900 0
5.80
6.90
5.80
6 tháng
(2026-04-07) 		-0.11 -1.85% 4,800 -900 0
5.10
7.10
5.80
12 tháng
(2025-10-09) 		-0.65 -10.09% 36,800 -1,100 0.0
4.93
7.10
5.80
24 tháng
(2024-10-14) 		0.87 17.68% 496,793 -10,600 -0.1
4.86
7.29
5.80
36 tháng
(2023-10-20) 		0.41 7.62% 540,604 -9,200 0.0
4.65
7.29
5.80
60 tháng
(2021-11-01) 		-1.12 -16.15% 616,964 -7,412 0.0
4.58
7.35
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
06/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
05/08/2021
4.61
 40 4.61 4.61 4.61 0 0 0
04/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
03/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
02/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
30/07/2021
4.61
 0 4.61 4.61 4.61 0 0 0
29/07/2021
4.61
 0 4.61 4.61 4.61 0 0 0
28/07/2021
4.61
 0 4.61 4.61 4.61 0 0 0
27/07/2021
4.61
 65 4.61 4.61 4.61 0 0 0
26/07/2021
4.61
 100 4.61 4.61 4.61 0 0 0
23/07/2021
4.61
 0 4.61 4.61 4.61 0 0 0
22/07/2021
4.61
 300 4.61 4.61 4.61 0 0 0
21/07/2021
4.96
 0 4.96 4.96 4.96 0 0 0
20/07/2021
4.96
 0 4.96 4.96 4.96 0 0 0
19/07/2021
4.96
 0 4.96 4.96 4.96 0 0 0
16/07/2021
4.96
 500 4.96 4.96 4.96 0 0 0
15/07/2021
4.90
 300 4.90 4.90 4.90 0 0 0
14/07/2021
4.73
 6,200 4.90 4.90 4.73 0 0 0
13/07/2021
4.73
 900 4.84 4.84 4.73 0 0 0
12/07/2021
4.61
 0 4.61 4.61 4.61 0 0 0
09/07/2021
4.61
 100 4.61 4.61 4.61 0 0 0
08/07/2021
4.27
 0 4.27 4.27 4.27 0 0 0
07/07/2021
4.27
 100 4.27 4.27 4.27 0 0 0
06/07/2021
4.67
 0 4.67 4.67 4.67 0 0 0
05/07/2021
4.67
 0 4.67 4.67 4.67 0 0 0
02/07/2021
4.67
 0 4.67 4.67 4.67 0 0 0
01/07/2021
4.67
 0 4.67 4.67 4.67 0 0 0
30/06/2021
4.67
 0 4.67 4.67 4.67 0 0 0
29/06/2021
4.67
 0 4.67 4.67 4.67 0 0 0
28/06/2021
4.67
 0 4.67 4.67 4.67 0 0 0
25/06/2021
4.67
 0 4.67 4.67 4.67 0 0 0
24/06/2021
4.67
 1,800 4.67 4.67 4.67 0 1,800 0.0
23/06/2021
4.61
 0 4.61 4.61 4.61 0 0 0
22/06/2021
4.61
 0 4.61 4.61 4.61 0 0 0
21/06/2021
4.61
 300 4.61 4.61 4.61 0 0 0
18/06/2021
4.44
 200 4.61 4.61 4.44 0 0 0
17/06/2021
4.67
 0 4.67 4.67 4.67 0 0 0
16/06/2021
4.67
 0 4.67 4.67 4.67 0 0 0
15/06/2021
4.67
 700 4.78 4.78 4.61 0 0 0
14/06/2021
4.90
 0 4.90 4.90 4.90 0 0 0
11/06/2021
4.90
 0 4.90 4.90 4.90 0 0 0
10/06/2021
4.90
 468 4.90 4.90 4.90 0 0 0
09/06/2021
4.67
 100 4.67 4.67 4.67 0 0 0
08/06/2021
4.96
 300 4.96 4.96 4.96 0 0 0
07/06/2021
4.61
 300 4.61 4.61 4.61 0 0 0
04/06/2021
4.61
 120 4.61 4.61 4.61 0 0 0
03/06/2021
4.61
 0 4.61 4.61 4.61 0 0 0
02/06/2021
4.61
 432 4.96 4.96 4.61 0 0 0
01/06/2021
4.67
 100 4.67 4.67 4.67 0 0 0
31/05/2021
4.67
 100 4.67 4.67 4.67 0 0 0
28/05/2021
4.90
 0 4.90 4.90 4.90 0 0 0
27/05/2021
4.90
 500 4.90 4.90 4.90 0 0 0
26/05/2021
4.78
 200 4.44 4.78 4.44 0 0 0
25/05/2021
4.73
 0 4.73 4.73 4.73 0 0 0
24/05/2021
4.73
 100 4.73 4.73 4.73 0 0 0
21/05/2021
4.96
 200 4.96 4.96 4.96 0 0 0
20/05/2021
5.13
 900 5.13 5.13 5.13 0 0 0
19/05/2021
4.90
 300 4.96 4.96 4.90 0 0 0
18/05/2021
4.96
 44 4.96 4.96 4.96 0 44 0.0
17/05/2021
4.96
 4,900 4.96 4.96 4.96 0 0 0
14/05/2021
5.48
 0 5.48 5.48 5.48 0 0 0
13/05/2021
5.48
 100 5.48 5.48 5.48 0 0 0
12/05/2021
5.42
 586 5.42 5.42 4.96 0 0 0
11/05/2021
5.36
 1,100 4.96 5.36 4.96 0 0 0
10/05/2021
4.96
 1,000 4.96 4.96 4.96 0 0 0
07/05/2021
5.07
 1,800 5.07 5.07 5.07 0 0 0
06/05/2021
5.07
 0 5.07 5.07 5.07 0 0 0
05/05/2021
5.07
 200 5.36 5.36 5.07 0 0 0
04/05/2021
5.48
 50 5.48 5.48 5.48 0 0 0
29/04/2021
5.48
 300 4.96 5.48 4.96 0 0 0
28/04/2021
5.19
 700 5.07 5.19 5.07 0 0 0
27/04/2021
5.48
 200 5.48 5.48 5.48 0 0 0
26/04/2021
5.30
 33,990 5.30 5.30 4.84 0 31,590 -0.3
23/04/2021
4.84
 20,118 4.78 5.30 4.78 0 10,900 -0.1
22/04/2021
5.19
 6,810 5.30 5.30 5.07 0 5,200 0.0
20/04/2021
5.30
 18,400 5.25 5.30 5.25 0 13,900 -0.1
19/04/2021
5.30
 26,526 5.13 5.30 5.13 0 13,000 -0.1
16/04/2021
5.13
 15,750 5.19 5.42 5.13 0 6,000 -0.1
15/04/2021
5.19
 5,500 5.13 5.19 5.13 0 1,500 0.0
14/04/2021
5.19
 4,000 5.13 5.19 5.13 0 2,500 0.0
13/04/2021
5.19
 4,926 5.07 5.19 5.07 0 3,100 0.0
12/04/2021
5.07
 5,300 5.01 5.07 5.01 0 2,900 0.0
09/04/2021
5.01
 2,558 5.07 5.07 5.01 0 1,400 0.0
08/04/2021
5.01
 6,600 4.96 5.13 4.96 0 6,000 -0.1
07/04/2021
5.01
 9,000 4.90 5.01 4.78 0 8,500 -0.1
06/04/2021
4.90
 6,326 4.90 4.90 4.78 0 1,200 0.0
05/04/2021
4.84
 1,100 5.19 5.19 4.84 100 0 0.0
02/04/2021
4.78
 4,052 4.78 4.78 4.78 0 4,000 0.0
01/04/2021
4.78
 3,994 4.73 4.78 4.73 0 0 0
31/03/2021
4.73
 50 4.73 4.73 4.73 0 0 0
30/03/2021
4.73
 2,000 5.13 5.13 4.73 100 0 0.0
29/03/2021
4.73
 147 4.73 4.73 4.73 0 0 0
26/03/2021
4.84
 400 4.84 4.84 4.84 0 0 0
25/03/2021
5.25
 7,205 4.78 5.25 4.61 0 6,900 -0.1
24/03/2021
4.78
 5,926 5.19 5.19 4.78 2,100 0 0.0
23/03/2021
4.78
 570 5.65 5.65 4.78 100 0 0.0
22/03/2021
5.19
 700 6.11 6.11 5.19 100 100 0
19/03/2021
5.65
 10 5.65 5.65 5.65 0 0 0
18/03/2021
5.65
 1,900 6.11 6.11 5.65 100 100 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc