CTCP Tư vấn Sông Đà (sdc)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
6.60
7.10
6.90
2 tháng
(2026-07-20) 		0 0% 0 0 0
6.60
7.10
6.90
3 tháng
(2026-06-22) 		0.83 13.65% 1,900 0 0
6.07
7.10
6.90
6 tháng
(2026-03-23) 		0.99 16.76% 3,900 0 0
5.10
7.10
6.90
12 tháng
(2025-09-23) 		0.68 10.88% 36,400 -200 0.0
4.93
7.10
6.90
24 tháng
(2024-09-30) 		1.83 36.06% 514,737 -14,800 -0.1
4.86
7.29
6.90
36 tháng
(2023-10-04) 		1.51 28.03% 556,354 -12,300 -0.1
4.58
7.29
6.90
60 tháng
(2021-10-14) 		0.67 10.84% 642,265 -10,812 -0.1
4.34
7.35
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
4.90
 1,400 4.61 4.90 4.90 0 0 0
07/09/2021
4.61
 0 4.61 4.61 4.61 0 0 0
06/09/2021
4.61
 100 4.61 4.61 4.61 0 0 0
01/09/2021
4.61
 0 4.61 4.61 4.61 0 0 0
31/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
30/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
27/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
26/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
25/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
24/08/2021
4.61
 20 4.61 4.61 4.61 0 0 0
23/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
20/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
19/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
18/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
17/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
16/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
13/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
12/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
11/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
10/08/2021
4.61
 100 4.61 4.61 4.61 0 0 0
09/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
06/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
05/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
04/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
03/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
02/08/2021
4.61
 0 4.61 4.61 4.61 0 0 0
30/07/2021
4.61
 0 4.61 4.61 4.61 0 0 0
29/07/2021
4.61
 0 4.61 4.61 4.61 0 0 0
28/07/2021
4.61
 0 4.61 4.61 4.61 0 0 0
27/07/2021
4.61
 0 4.61 4.61 4.61 0 0 0
26/07/2021
4.61
 100 4.61 4.61 4.61 0 0 0
23/07/2021
4.61
 0 4.61 4.61 4.61 0 0 0
22/07/2021
4.61
 300 4.96 4.96 4.61 0 0 0
21/07/2021
4.96
 0 4.96 4.96 4.96 0 0 0
20/07/2021
4.96
 0 4.96 4.96 4.96 0 0 0
19/07/2021
4.96
 0 4.96 4.96 4.96 0 0 0
16/07/2021
4.96
 500 4.90 4.96 4.96 0 0 0
15/07/2021
4.90
 300 4.73 4.90 4.90 0 0 0
14/07/2021
4.73
 6,200 4.73 4.90 4.73 0 0 0
13/07/2021
4.73
 900 4.61 4.84 4.73 0 0 0
12/07/2021
4.61
 0 4.61 4.61 4.61 0 0 0
09/07/2021
4.61
 100 4.27 4.61 4.61 0 0 0
08/07/2021
4.27
 0 4.27 4.27 4.27 0 0 0
07/07/2021
4.27
 100 4.67 4.67 4.27 0 0 0
06/07/2021
4.67
 0 4.67 4.67 4.67 0 0 0
05/07/2021
4.67
 0 4.67 4.67 4.67 0 0 0
02/07/2021
4.67
 0 4.67 4.67 4.67 0 0 0
01/07/2021
4.67
 0 4.67 4.67 4.67 0 0 0
30/06/2021
4.67
 0 4.67 4.67 4.67 0 0 0
29/06/2021
4.67
 0 4.67 4.67 4.67 0 0 0
28/06/2021
4.67
 0 4.67 4.67 4.67 0 0 0
25/06/2021
4.67
 0 4.67 4.67 4.67 0 0 0
24/06/2021
4.67
 1,800 4.61 4.67 4.67 0 1,800 0.0
23/06/2021
4.61
 0 4.61 4.61 4.61 0 0 0
22/06/2021
4.61
 0 4.61 4.61 4.61 0 0 0
21/06/2021
4.61
 300 4.44 4.61 4.61 0 0 0
18/06/2021
4.44
 200 4.67 4.67 4.44 0 0 0
17/06/2021
4.67
 0 4.67 4.67 4.67 0 0 0
16/06/2021
4.67
 0 4.67 4.67 4.67 0 0 0
15/06/2021
4.67
 700 4.90 4.90 4.61 0 0 0
14/06/2021
4.90
 0 4.90 4.90 4.90 0 0 0
11/06/2021
4.90
 0 4.90 4.90 4.90 0 0 0
10/06/2021
4.90
 468 4.67 4.90 4.90 0 0 0
09/06/2021
4.67
 100 4.96 4.96 4.67 0 0 0
08/06/2021
4.96
 300 4.61 4.96 4.96 0 0 0
07/06/2021
4.61
 300 4.61 4.61 4.61 0 0 0
04/06/2021
4.61
 120 4.61 4.61 4.61 0 0 0
03/06/2021
4.61
 0 4.61 4.61 4.61 0 0 0
02/06/2021
4.61
 432 4.67 4.96 4.61 0 0 0
01/06/2021
4.67
 100 4.67 4.67 4.67 0 0 0
31/05/2021
4.67
 100 4.90 4.90 4.67 0 0 0
28/05/2021
4.90
 0 4.90 4.90 4.90 0 0 0
27/05/2021
4.90
 500 4.78 4.90 4.90 0 0 0
26/05/2021
4.78
 200 4.73 4.78 4.44 0 0 0
25/05/2021
4.73
 0 4.73 4.73 4.73 0 0 0
24/05/2021
4.73
 100 4.96 4.96 4.73 0 0 0
21/05/2021
4.96
 200 5.13 5.13 4.96 0 0 0
20/05/2021
5.13
 900 4.90 5.13 5.13 0 0 0
19/05/2021
4.90
 300 4.96 4.96 4.90 0 0 0
18/05/2021
4.96
 44 4.96 4.96 4.96 0 44 0.0
17/05/2021
4.96
 4,900 5.48 5.48 4.96 0 0 0
14/05/2021
5.48
 0 5.48 5.48 5.48 0 0 0
13/05/2021
5.48
 100 5.42 5.48 5.48 0 0 0
12/05/2021
5.42
 586 5.36 5.42 4.96 0 0 0
11/05/2021
5.36
 1,100 4.96 5.36 4.96 0 0 0
10/05/2021
4.96
 1,000 5.07 5.07 4.96 0 0 0
07/05/2021
5.07
 1,800 5.07 5.07 5.07 0 0 0
06/05/2021
5.07
 0 5.07 5.07 5.07 0 0 0
05/05/2021
5.07
 200 5.48 5.48 5.07 0 0 0
04/05/2021
5.48
 50 5.48 5.48 5.48 0 0 0
29/04/2021
5.48
 300 5.19 5.48 4.96 0 0 0
28/04/2021
5.19
 700 5.48 5.48 5.07 0 0 0
27/04/2021
5.48
 200 5.30 5.48 5.48 0 0 0
26/04/2021
5.30
 33,990 4.84 5.30 4.84 0 31,590 -0.3
23/04/2021
4.84
 20,118 5.19 5.30 4.78 0 10,900 -0.1
22/04/2021
5.19
 6,810 5.30 5.30 5.07 0 5,200 0.0
20/04/2021
5.30
 18,400 5.30 5.30 5.25 0 13,900 -0.1
19/04/2021
5.30
 26,526 5.13 5.30 5.13 0 13,000 -0.1
16/04/2021
5.13
 15,750 5.19 5.42 5.13 0 6,000 -0.1
15/04/2021
5.19
 5,500 5.19 5.19 5.13 0 1,500 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc