Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
-0.50 | -7.69% | 12,800 | 0 | 0 |
6
6.50
6
|
2 tháng
(2024-09-16) |
-0.20 | -3.23% | 31,300 | -1,000 | -0.0 |
6
6.90
6
|
3 tháng
(2024-08-16) |
-1 | -14.29% | 37,400 | -1,000 | -0.0 |
6
7
6
|
6 tháng
(2024-05-20) |
0.71 | 13.36% | 62,900 | 4,100 | 0.0 |
5.29
7.80
6
|
12 tháng
(2023-12-11) |
-1.24 | -17.16% | 104,000 | 4,100 | 0.0 |
5.29
7.80
6
|
24 tháng
(2022-11-25) |
0.32 | 5.54% | 248,610 | 4,100 | 0.0 |
5.25
8.54
6
|
36 tháng
(2021-11-30) |
-2.05 | -25.43% | 480,440 | 4,100 | 0.0 |
5.25
9.10
6
|
60 tháng
(2019-12-11) |
-1.44 | -19.31% | 872,779 | 4,100 | 0.0 |
5.25
13.21
6
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/03/2019 |
8.88
|
100 | 8.06 | 8.88 | 8.88 | 0 | 0 | 0 |
27/03/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
26/03/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
25/03/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
22/03/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
21/03/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
20/03/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
19/03/2019 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
18/03/2019 |
8.06
|
20,000 | 7.91 | 8.13 | 8.06 | 0 | 0 | 0 |
15/03/2019 |
7.91
|
1,000 | 8.96 | 8.96 | 7.91 | 0 | 0 | 0 |
14/03/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
13/03/2019 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
12/03/2019 |
8.96
|
9,000 | 9.04 | 9.04 | 8.88 | 0 | 0 | 0 |
11/03/2019 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
08/03/2019 |
9.04
|
0 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
07/03/2019 |
9.04
|
1,000 | 12.42 | 12.42 | 9.04 | 0 | 0 | 0 |
06/03/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
05/03/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
04/03/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
01/03/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
28/02/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
27/02/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
26/02/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
25/02/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
22/02/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
21/02/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
20/02/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
19/02/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
18/02/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
15/02/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
14/02/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
13/02/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
12/02/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
11/02/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
01/02/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
31/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
30/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
29/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
28/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
25/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
24/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
23/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
22/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
21/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
18/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
17/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
16/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
15/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
14/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
11/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
10/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
09/01/2019 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 |
08/01/2019 |
12.42
|
100 | 10.92 | 12.42 | 12.42 | 0 | 0 | 0 |
07/01/2019 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
04/01/2019 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
03/01/2019 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
02/01/2019 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
28/12/2018 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
27/12/2018 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
26/12/2018 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
25/12/2018 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
24/12/2018 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
21/12/2018 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
20/12/2018 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
19/12/2018 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
18/12/2018 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
17/12/2018 |
10.92
|
100 | 8.96 | 10.92 | 10.92 | 0 | 0 | 0 |
14/12/2018 |
8.96
|
200 | 8.96 | 10.16 | 8.96 | 0 | 0 | 0 |
13/12/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
12/12/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
11/12/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
10/12/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
07/12/2018 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
06/12/2018 |
8.96
|
1,000 | 10.47 | 10.47 | 8.96 | 0 | 0 | 0 |
05/12/2018 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
04/12/2018 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
03/12/2018 |
10.47
|
100 | 9.26 | 10.47 | 10.47 | 0 | 0 | 0 |
30/11/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
29/11/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
28/11/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
27/11/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
26/11/2018 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
23/11/2018 |
9.26
|
200 | 10.84 | 10.84 | 9.26 | 0 | 0 | 0 |
22/11/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
21/11/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
20/11/2018 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
19/11/2018 |
10.84
|
100 | 9.56 | 10.84 | 10.84 | 0 | 0 | 0 |
16/11/2018 |
9.56
|
100 | 8.43 | 9.56 | 9.56 | 0 | 0 | 0 |
15/11/2018 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
14/11/2018 |
8.43
|
0 | 8.13 | 8.43 | 8.43 | 0 | 0 | 0 |
13/11/2018 |
8.13
|
800 | 8.81 | 10.62 | 8.13 | 0 | 0 | 0 |
12/11/2018 |
8.81
|
500 | 10.09 | 11.52 | 8.81 | 0 | 0 | 0 |
09/11/2018 |
10.09
|
100 | 8.88 | 10.09 | 10.09 | 0 | 0 | 0 |
08/11/2018 |
8.88
|
400 | 9.11 | 9.11 | 8.88 | 0 | 0 | 0 |
07/11/2018 |
9.11
|
500 | 10.69 | 10.69 | 9.11 | 0 | 0 | 0 |
06/11/2018 |
10.69
|
100 | 9.41 | 10.69 | 10.69 | 0 | 0 | 0 |
05/11/2018 |
9.41
|
0 | 8.88 | 9.41 | 9.41 | 0 | 0 | 0 |
02/11/2018 |
8.88
|
600 | 10.39 | 11.82 | 8.88 | 0 | 0 | 0 |
01/11/2018 |
10.39
|
100 | 9.11 | 10.39 | 10.39 | 0 | 0 | 0 |
31/10/2018 |
9.11
|
1,000 | 10.69 | 10.69 | 9.11 | 0 | 0 | 0 |