CTCP Sông Đà 9.06 (s96)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.40 0% 0 0 0
0
0.40
0.40
2 tháng
() 		0.40 0% 0 0 0
0
0.40
0.40
3 tháng
() 		0.40 0% 0 0 0
0
0.40
0.40
6 tháng
() 		0.40 0% 0 0 0
0
0.40
0.40
12 tháng
(2023-05-16) 		-0.20 -33.33% 742,639 10,000 0.0
0.40
0.70
0.40
24 tháng
(2022-05-23) 		-0.70 -63.64% 4,479,096 10,000 0.0
0.40
1.20
0.40
36 tháng
(2021-05-26) 		-0.50 -55.56% 17,985,252 10,000 0.0
0.40
2.90
0.40
60 tháng
(2019-06-06) 		0 0% 22,138,255 10,000 0.0
0.20
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/11/2018
0.50
 0 0.60 0.50 0.50 0 0 0
16/11/2018
0.60
 512 0.50 0.60 0.40 0 0 0
15/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
09/11/2018
0.50
 2,700 0.60 0.60 0.50 0 0 0
08/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
06/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
02/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
30/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
29/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
26/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
25/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
24/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
23/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
22/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
19/10/2018
0.60
 100 0.50 0.60 0.60 0 0 0
18/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
17/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
16/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
15/10/2018
0.50
 0 0.60 0.50 0.50 0 0 0
12/10/2018
0.60
 10,100 0.60 0.60 0.50 0 0 0
11/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/10/2018
0.60
 335 0.50 0.60 0.60 0 0 0
04/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
03/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
01/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
28/09/2018
0.50
 9,700 0.60 0.60 0.50 0 0 0
27/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
24/09/2018
0.60
 0 0.70 0.60 0.60 0 0 0
21/09/2018
0.70
 9,200 0.70 0.70 0.60 0 0 0
20/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
15/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
08/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/08/2018
0.70
 100 0.70 0.70 0.70 0 0 0
02/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2018
0.70
 100 0.60 0.70 0.70 0 0 0
05/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
04/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc