CTCP Sông Đà 9.06 (s96)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-12-05) 		-0.30 -42.86% 1,492,727 10,000 0.0
0.40
0.80
0.40
36 tháng
(2021-12-08) 		-2.20 -84.62% 15,578,637 10,000 0.0
0.40
2.90
0.40
60 tháng
(2019-12-19) 		-0.10 -20% 21,483,535 10,000 0.0
0.20
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
29/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
26/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
25/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
24/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
23/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
22/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
19/10/2018
0.60
 100 0.50 0.60 0.60 0 0 0
18/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
17/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
16/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
15/10/2018
0.50
 0 0.60 0.50 0.50 0 0 0
12/10/2018
0.60
 10,100 0.60 0.60 0.50 0 0 0
11/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/10/2018
0.60
 335 0.50 0.60 0.60 0 0 0
04/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
03/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
01/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
28/09/2018
0.50
 9,700 0.60 0.60 0.50 0 0 0
27/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
24/09/2018
0.60
 0 0.70 0.60 0.60 0 0 0
21/09/2018
0.70
 9,200 0.70 0.70 0.60 0 0 0
20/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
15/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
08/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/08/2018
0.70
 100 0.70 0.70 0.70 0 0 0
02/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2018
0.70
 100 0.60 0.70 0.70 0 0 0
05/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
04/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
02/07/2018
0.60
 0 0.70 0.60 0.60 0 0 0
29/06/2018
0.70
 300 0.60 0.70 0.50 0 0 0
28/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
27/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
26/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
25/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
22/06/2018
0.60
 2,100 0.70 0.70 0.60 0 0 0
21/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
15/06/2018
0.70
 3,400 0.70 0.70 0.60 0 0 0
14/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |