CTCP Xuất nhập khẩu Quảng Bình (qbs)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.13 -8.61% 45,331,100 0 0
0.50
1.65
0.50
2 tháng
(2024-03-11) 		-0.78 -36.11% 55,340,900 0 0
0.50
2.19
0.50
3 tháng
(2024-02-15) 		-0.81 -36.99% 59,976,100 0 0
0.50
2.24
0.50
6 tháng
(2023-11-13) 		-0.99 -41.77% 81,975,700 0 0
0.50
2.52
0.50
12 tháng
(2023-05-16) 		-1.30 -48.51% 227,951,800 0 0
0.50
3.33
0.50
24 tháng
(2022-05-23) 		-3.22 -70% 375,282,300 0 0
0.50
5.29
0.50
36 tháng
(2021-05-26) 		-1.82 -56.88% 925,112,977 -3,105 0.0
0.50
9.28
0.50
60 tháng
(2019-06-06) 		-1.62 -54% 1,074,171,557 -4,135 0.0
0.50
9.28
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2021
2.70
 375,020 2.70 2.70 2.50 0 0 0
26/07/2021
2.70
 199,600 2.60 2.70 2.50 0 0 0
23/07/2021
2.60
 466,200 2.60 2.70 2.50 0 0 0
22/07/2021
2.70
 495,600 2.60 2.70 2.50 0 0 0
21/07/2021
2.60
 276,200 2.60 2.70 2.50 0 0 0
20/07/2021
2.60
 329,300 2.60 2.60 2.40 0 0 0
19/07/2021
2.50
 1,259,102 2.60 2.70 2.50 0 0 0
16/07/2021
2.70
 445,110 2.80 2.80 2.60 0 0 0
15/07/2021
2.80
 587,700 2.70 2.80 2.60 0 0 0
14/07/2021
2.70
 455,700 2.70 2.90 2.70 0 0 0
13/07/2021
2.80
 587,200 2.70 2.80 2.60 0 0 0
12/07/2021
2.70
 1,785,200 3 3 2.70 0 0 0
09/07/2021
2.90
 561,405 3.10 3.10 2.80 0 0 0
08/07/2021
3
 1,303,410 2.80 3 2.80 0 0 0
07/07/2021
2.80
 728,100 2.90 3 2.70 0 0 0
06/07/2021
2.90
 808,881 3.10 3.10 2.90 0 0 0
05/07/2021
3
 1,112,200 3.10 3.20 2.90 0 0 0
02/07/2021
3.10
 965,400 3.10 3.20 3 0 0 0
01/07/2021
3
 605,505 3.10 3.20 3 0 0 0
30/06/2021
3.10
 693,807 3.10 3.20 3 0 0 0
29/06/2021
3.10
 435,170 3.20 3.20 3 0 0 0
28/06/2021
3.10
 833,412 3.10 3.20 3 0 0 0
25/06/2021
3.10
 821,316 3.10 3.20 3 0 0 0
24/06/2021
3.10
 1,003,265 3.20 3.20 3 0 0 0
23/06/2021
3.10
 1,029,100 3.30 3.30 3.10 0 0 0
22/06/2021
3.20
 1,265,700 3.20 3.30 3.20 0 0 0
21/06/2021
3.20
 1,369,871 3.30 3.30 3.10 0 0 0
18/06/2021
3.30
 820,440 3.30 3.40 3.20 0 0 0
17/06/2021
3.30
 1,161,730 3.20 3.30 3.10 0 0 0
16/06/2021
3.20
 1,181,652 3.20 3.20 3 0 0 0
15/06/2021
3.20
 739,010 3.20 3.20 3.10 0 0 0
14/06/2021
3.10
 740,500 3.30 3.30 3.10 0 0 0
11/06/2021
3.30
 643,212 3.10 3.30 2.90 0 0 0
10/06/2021
3.10
 1,274,140 3.20 3.20 3 0 0 0
09/06/2021
3.20
 1,773,900 3.20 3.40 3.10 0 0 0
08/06/2021
3.20
 1,901,408 3.50 3.60 3.20 0 0 0
07/06/2021
3.50
 2,199,805 3.50 3.70 3.40 0 0 0
04/06/2021
3.50
 2,401,350 3.50 3.50 3.30 0 0 0
03/06/2021
3.40
 3,316,868 3.50 3.50 3.30 0 0 0
02/06/2021
3.30
 1,334,206 3.30 3.30 3.20 0 0 0
01/06/2021
3
 491,310 2.90 3 2.80 0 0 0
31/05/2021
2.80
 2,826,554 3.10 3.10 2.80 0 0 0
28/05/2021
3.10
 2,542,710 3.10 3.20 2.90 0 0 0
27/05/2021
3.20
 1,062,042 3.20 3.20 3.10 0 0 0
26/05/2021
3.20
 3,429,370 3.40 3.40 3.10 0 0 0
25/05/2021
3.40
 1,543,700 3.50 3.50 3.30 0 0 0
24/05/2021
3.50
 1,857,290 3.50 3.70 3.30 0 0 0
21/05/2021
3.50
 6,761,300 3.30 3.50 3.20 0 0 0
20/05/2021
3.50
 3,666,164 3.70 3.70 3.50 0 0 0
19/05/2021
3.80
 4,775,900 4 4.20 3.60 0 0 0
18/05/2021
4
 6,510,797 3.90 4.10 3.70 0 0 0
17/05/2021
3.80
 6,455,999 3.50 3.80 3.50 0 0 0
14/05/2021
3.50
 0 3.50 3.50 3.50 0 0 0
13/05/2021
3.50
 0 3.50 3.50 3.50 0 0 0
12/05/2021
3.50
 0 3.50 3.50 3.50 0 0 0
11/05/2021
3.50
 724,500 3.35 3.54 3.35 0 0 0
10/05/2021
3.38
 381,800 3.30 3.38 3.21 0 0 0
07/05/2021
3.30
 476,100 3.40 3.40 3.29 0 0 0
06/05/2021
3.35
 441,300 3.30 3.41 3.30 0 0 0
05/05/2021
3.28
 635,100 3.33 3.52 3.28 0 0 0
04/05/2021
3.50
 976,800 3.31 3.50 3.26 0 0 0
29/04/2021
3.50
 405,300 3.45 3.59 3.45 0 0 0
28/04/2021
3.50
 474,500 3.26 3.50 3.22 0 0 0
27/04/2021
3.29
 783,600 3.33 3.40 3.26 0 0 0
26/04/2021
3.50
 1,175,800 3.60 3.76 3.50 0 0 0
23/04/2021
3.76
 1,228,800 3.73 3.95 3.65 0 0 0
22/04/2021
3.73
 1,216,800 3.49 3.73 3.45 0 0 0
20/04/2021
3.49
 3,079,200 3.06 3.49 3.05 0 0 0
19/04/2021
3.27
 1,259,200 3.51 3.51 3.27 0 0 0
16/04/2021
3.51
 1,648,800 3.51 3.77 3.51 0 0 0
15/04/2021
3.77
 2,745,000 3.78 4.05 3.77 0 0 0
14/04/2021
4.05
 3,141,400 3.90 4.10 3.82 0 0 0
13/04/2021
4.10
 3,624,200 4.37 4.37 4.07 0 0 0
12/04/2021
4.37
 7,933,300 4.11 4.37 4.11 0 0 0
09/04/2021
4.41
 1,812,400 4.50 4.65 4.39 0 0 0
08/04/2021
4.70
 4,574,000 4.32 4.74 4.26 0 0 0
07/04/2021
4.57
 2,675,200 4.30 4.60 4.06 0 0 0
06/04/2021
4.30
 2,844,700 4.28 4.33 4 0 0 0
05/04/2021
4.05
 4,605,600 4.05 4.05 3.79 0 0 0
02/04/2021
3.79
 616,600 3.56 3.79 3.56 0 0 0
01/04/2021
3.55
 509,700 3.55 3.64 3.50 0 0 0
31/03/2021
3.60
 853,900 3.60 3.63 3.50 0 0 0
30/03/2021
3.41
 427,100 3.41 3.41 3.40 0 0 0
29/03/2021
3.19
 564,200 2.99 3.19 2.99 0 0 0
26/03/2021
2.99
 169,500 3 3 2.90 0 0 0
25/03/2021
3.04
 296,600 2.94 3.09 2.94 0 0 0
24/03/2021
2.94
 134,000 3.05 3.05 2.94 0 0 0
23/03/2021
3.05
 369,600 3.08 3.10 3 0 0 0
22/03/2021
3.08
 288,800 3.10 3.10 2.98 0 0 0
19/03/2021
2.98
 227,900 2.94 3 2.94 0 0 0
18/03/2021
2.94
 236,400 2.98 2.98 2.90 0 0 0
17/03/2021
2.98
 90,100 3.01 3.01 2.92 0 0 0
16/03/2021
2.99
 334,000 2.92 3.08 2.89 0 0 0
15/03/2021
2.96
 267,800 2.92 3 2.89 0 0 0
12/03/2021
3.10
 258,900 3.14 3.14 3.02 0 0 0
11/03/2021
3.14
 242,000 3.10 3.24 3.05 0 0 0
10/03/2021
3.13
 690,400 2.95 3.15 2.95 0 0 0
09/03/2021
2.95
 396,600 2.97 2.97 2.86 0 0 0
08/03/2021
2.95
 349,800 2.90 2.95 2.88 0 0 0
05/03/2021
2.90
 473,900 3.05 3.05 2.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc