CTCP Xây lắp Đường ống Bể chứa Dầu khí (pxt)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -7.69% 38,700 -2,600 0
1.20
1.30
1.30
2 tháng
(2026-08-10) 		-0.20 -14.29% 98,500 -2,600 0
1.20
1.40
1.30
3 tháng
(2026-07-10) 		-0.20 -14.29% 181,000 -2,600 0
1.20
1.40
1.30
6 tháng
(2026-04-13) 		-0.30 -20% 450,200 -2,600 0
1.20
1.80
1.30
12 tháng
(2025-10-13) 		-0.30 -20% 2,312,000 -2,600 0
1.20
2.10
1.30
24 tháng
(2024-10-18) 		-1.50 -55.56% 12,259,128 -2,600 0
1.20
4.10
1.30
36 tháng
(2023-10-24) 		-2.50 -67.57% 29,485,522 -2,600 0
1.20
5.70
1.30
60 tháng
(2021-11-03) 		-4.50 -78.95% 139,795,296 -17,600 -0.1
1.20
12
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
2.30
 51,300 2.20 2.30 2.20 0 0 0
11/08/2021
2.30
 123,105 2.30 2.40 2.20 0 0 0
10/08/2021
2.30
 174,610 2.20 2.40 2.20 0 0 0
09/08/2021
2.20
 77,814 2.30 2.30 2.20 0 0 0
06/08/2021
2.30
 139,735 2.30 2.40 2.20 0 0 0
05/08/2021
2.40
 334,375 2.30 2.40 2.10 0 0 0
04/08/2021
2.30
 183,120 2.10 2.30 2.10 0 0 0
03/08/2021
2.20
 44,017 2.20 2.20 2.10 0 0 0
02/08/2021
2.20
 128,125 2.10 2.20 2.10 0 0 0
30/07/2021
2.20
 59,820 2.20 2.20 2.10 0 0 0
29/07/2021
2.20
 82,700 2.20 2.20 2.10 0 0 0
28/07/2021
2.10
 189,124 2.30 2.30 2.10 0 0 0
27/07/2021
2.30
 135,642 2.20 2.30 2.20 0 0 0
26/07/2021
2.30
 108,366 2.20 2.30 2.10 0 0 0
23/07/2021
2.30
 77,264 2.20 2.30 2.20 0 0 0
22/07/2021
2.20
 56,830 2.10 2.30 2.10 0 0 0
21/07/2021
2.10
 147,656 2.30 2.30 2 0 0 0
20/07/2021
2.30
 103,605 2.20 2.30 2 0 0 0
19/07/2021
2.20
 283,100 2.40 2.40 2.10 0 0 0
16/07/2021
2.50
 153,007 2.40 2.50 2.30 0 0 0
15/07/2021
2.50
 119,100 2.30 2.50 2.30 0 0 0
14/07/2021
2.50
 85,713 2.40 2.50 2.30 0 0 0
13/07/2021
2.40
 161,438 2.20 2.50 2.20 0 0 0
12/07/2021
2.30
 294,717 2.50 2.50 2.20 0 0 0
09/07/2021
2.60
 148,925 2.50 2.60 2.40 0 0 0
08/07/2021
2.60
 122,733 2.50 2.60 2.50 0 0 0
07/07/2021
2.50
 200,962 2.60 2.60 2.40 0 0 0
06/07/2021
2.50
 270,010 2.50 2.70 2.50 0 0 0
05/07/2021
2.50
 147,900 2.70 2.70 2.50 0 0 0
02/07/2021
2.70
 305,031 2.60 2.70 2.50 0 0 0
01/07/2021
2.60
 197,865 2.70 2.70 2.60 0 0 0
30/06/2021
2.70
 229,640 2.80 2.80 2.60 0 0 0
29/06/2021
2.80
 186,418 2.80 2.80 2.70 0 0 0
28/06/2021
2.80
 381,041 2.80 2.80 2.70 0 0 0
25/06/2021
2.80
 298,760 2.80 2.90 2.70 0 0 0
24/06/2021
2.80
 308,140 3 3 2.70 0 0 0
23/06/2021
3
 832,056 3 3.10 2.90 0 0 0
22/06/2021
2.90
 974,291 2.70 2.90 2.60 0 0 0
21/06/2021
2.70
 435,500 2.70 2.70 2.50 0 0 0
18/06/2021
2.70
 501,680 2.70 2.70 2.50 0 0 0
17/06/2021
2.60
 224,501 2.60 2.70 2.50 0 0 0
16/06/2021
2.60
 303,618 2.60 2.80 2.40 0 0 0
15/06/2021
2.60
 672,172 2.90 2.90 2.40 0 0 0
14/06/2021
2.90
 677,701 3 3 2.60 0 0 0
11/06/2021
2.90
 1,002,739 3.10 3.20 2.70 0 0 0
10/06/2021
2.80
 1,140,780 2.70 2.80 2.60 0 0 0
09/06/2021
2.60
 965,900 2.20 3 2.20 0 0 0
08/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
07/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
04/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
03/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
02/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
01/06/2021
2.20
 1,920 2.20 2.25 2.11 0 0 0
31/05/2021
2.20
 1,920 2.20 2.25 2.11 0 0 0
28/05/2021
2.20
 1,920 2.20 2.25 2.11 0 0 0
27/05/2021
2.20
 87,600 2.11 2.25 2.11 0 0 0
26/05/2021
2.19
 133,200 2.10 2.25 2.10 0 0 0
25/05/2021
2.25
 153,700 2.32 2.33 2.22 0 0 0
24/05/2021
2.33
 135,900 2.35 2.35 2.22 0 0 0
21/05/2021
2.35
 302,100 2.20 2.35 2.10 0 0 0
20/05/2021
2.20
 202,600 2.15 2.20 2.12 0 0 0
19/05/2021
2.19
 220,300 2.25 2.25 2.15 0 0 0
18/05/2021
2.28
 297,300 2.37 2.37 2.22 0 0 0
17/05/2021
2.37
 533,900 2.37 2.45 2.37 0 0 0
14/05/2021
2.54
 761,800 2.65 2.65 2.48 0 0 0
13/05/2021
2.48
 284,500 2.48 2.48 2.48 0 0 0
12/05/2021
2.32
 361,100 2.30 2.32 2.30 0 0 0
11/05/2021
2.17
 382,600 2.03 2.17 1.89 0 0 0
10/05/2021
2.03
 331,400 1.91 2.05 1.91 0 0 0
07/05/2021
2.05
 367,200 2.10 2.17 2.03 0 0 0
06/05/2021
2.18
 369,900 2.30 2.33 2.17 0 0 0
05/05/2021
2.33
 404,400 2.17 2.45 2.17 0 0 0
04/05/2021
2.33
 322,100 2.33 2.47 2.33 0 0 0
29/04/2021
2.50
 426,400 2.60 2.65 2.50 0 0 0
28/04/2021
2.65
 490,600 2.35 2.65 2.31 0 0 0
27/04/2021
2.48
 200,300 2.46 2.52 2.35 0 0 0
26/04/2021
2.52
 834,700 2.52 2.69 2.52 0 0 0
23/04/2021
2.70
 985,800 2.70 2.70 2.70 0 0 0
22/04/2021
2.90
 361,000 2.90 2.90 2.90 0 0 0
20/04/2021
3.11
 208,100 3.11 3.11 3.11 0 0 0
19/04/2021
3.34
 327,100 3.34 3.34 3.34 0 0 0
16/04/2021
3.59
 1,203,300 3.60 3.83 3.59 0 0 0
15/04/2021
3.85
 288,600 3.85 3.85 3.85 0 0 0
14/04/2021
3.60
 826,800 3.33 3.60 3.33 0 0 0
13/04/2021
3.55
 1,966,700 3.88 3.88 3.38 0 0 0
12/04/2021
3.63
 371,600 3.63 3.63 3.63 0 0 0
09/04/2021
3.40
 471,300 3.40 3.40 3.40 0 0 0
08/04/2021
3.18
 618,500 3.18 3.18 3.18 0 0 0
07/04/2021
2.98
 583,800 2.80 2.98 2.80 0 0 0
06/04/2021
2.79
 250,300 2.70 2.80 2.70 0 0 0
05/04/2021
2.80
 323,800 2.82 2.82 2.77 0 0 0
02/04/2021
2.82
 288,300 2.85 2.85 2.78 0 0 0
01/04/2021
2.78
 133,900 2.87 2.87 2.77 0 0 0
31/03/2021
2.80
 335,900 2.85 2.88 2.74 0 0 0
30/03/2021
2.78
 93,200 2.85 2.85 2.77 0 0 0
29/03/2021
2.85
 131,400 2.70 2.85 2.70 0 0 0
26/03/2021
2.67
 104,900 2.68 2.73 2.58 0 0 0
25/03/2021
2.73
 224,400 2.75 2.80 2.70 0 0 0
24/03/2021
2.75
 137,300 2.81 2.82 2.70 0 0 0
23/03/2021
2.81
 151,600 2.78 2.85 2.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc