Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1 | 9.09% | 40,000 | -100 | -0.0 |
9.50
12
12
|
2 tháng
(2024-07-22) |
-0.50 | -4% | 40,900 | -100 | -0.0 |
9.50
12.50
12
|
3 tháng
(2024-06-24) |
0.75 | 6.67% | 41,300 | -100 | -0.0 |
9.50
12.90
12
|
6 tháng
(2024-03-25) |
0.75 | 6.67% | 46,200 | 1,000 | 0.0 |
9.50
12.90
12
|
12 tháng
(2023-09-26) |
2.63 | 28% | 76,179 | 1,000 | 0.0 |
7.50
12.90
12
|
24 tháng
(2022-10-03) |
2.02 | 20.19% | 94,245 | 1,000 | 0.0 |
6.17
13.25
12
|
36 tháng
(2021-10-06) |
-0.01 | -0.07% | 239,882 | 14,900 | 0.2 |
6.17
16.53
12
|
60 tháng
(2019-10-17) |
-5.99 | -33.30% | 280,002 | 14,900 | 0.2 |
6.17
24.10
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
30.65
|
200 | 33.71 | 33.71 | 30.65 | 0 | 0 | 0 |
10/07/2019 |
30.65
|
100 | 30.65 | 30.65 | 30.65 | 0 | 0 | 0 |
09/07/2019 |
26.72
|
100 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
08/07/2019 |
29.78
|
900 | 25.93 | 29.78 | 25.93 | 0 | 0 | 0 |
05/07/2019 |
25.93
|
0 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
04/07/2019 |
18.94
|
100 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
03/07/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
02/07/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
01/07/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
28/06/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
27/06/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
26/06/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
25/06/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
24/06/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
21/06/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
20/06/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
19/06/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
18/06/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
17/06/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
14/06/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
13/06/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
12/06/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
11/06/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
10/06/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
07/06/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
06/06/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
05/06/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
04/06/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
03/06/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
31/05/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
30/05/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
29/05/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
28/05/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
27/05/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
24/05/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
23/05/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
22/05/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
21/05/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
20/05/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
17/05/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
16/05/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
15/05/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
14/05/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
13/05/2019 |
18.94
|
0 | 18.94 | 18.94 | 18.94 | 0 | 0 | 0 |
10/05/2019 |
20.43
|
300 | 20.82 | 20.82 | 15.48 | 0 | 0 | 0 |
09/05/2019 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
08/05/2019 |
18.15
|
0 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
07/05/2019 |
18.15
|
100 | 18.15 | 18.15 | 18.15 | 0 | 0 | 0 |
06/05/2019 |
15.79
|
100 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
03/05/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
02/05/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
26/04/2019 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
25/04/2019 |
16.03
|
5,000 | 16.03 | 16.03 | 12.18 | 0 | 0 | 0 |
24/04/2019 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
23/04/2019 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
22/04/2019 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
19/04/2019 |
13.99
|
200 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 |
18/04/2019 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
17/04/2019 |
12.18
|
200 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
16/04/2019 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
12/04/2019 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
11/04/2019 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
10/04/2019 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
09/04/2019 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
08/04/2019 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
05/04/2019 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
04/04/2019 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
03/04/2019 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
02/04/2019 |
10.61
|
100 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
01/04/2019 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
29/03/2019 |
9.43
|
1,300 | 8.64 | 9.43 | 8.64 | 0 | 0 | 0 |
28/03/2019 |
8.64
|
10 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
27/03/2019 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
26/03/2019 |
8.64
|
100 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
25/03/2019 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
22/03/2019 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
21/03/2019 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
20/03/2019 |
8.33
|
200 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
19/03/2019 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
18/03/2019 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
15/03/2019 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
14/03/2019 |
8.33
|
400 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
13/03/2019 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
12/03/2019 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
11/03/2019 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
08/03/2019 |
7.39
|
600 | 7.23 | 7.39 | 7.23 | 0 | 0 | 0 |
07/03/2019 |
7.23
|
700 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
06/03/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
05/03/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
04/03/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
01/03/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
28/02/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
27/02/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
26/02/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
25/02/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
22/02/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
21/02/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
20/02/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
19/02/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
18/02/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |