CTCP Cấp thoát nước Phú Yên (pws)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.20 -1.60% 3,900 300 0.0
12
14
12
2 tháng
(2025-10-17) 		-1.70 -12.14% 9,900 300 0.0
12
14.30
12
3 tháng
(2025-09-17) 		-1.70 -12.14% 12,500 300 0.0
12
15
12
6 tháng
(2025-06-19) 		1.19 10.75% 36,500 300 0.0
10.92
16
12
12 tháng
(2024-12-23) 		1.48 13.64% 66,400 -900 -0.0
9.88
16
12
24 tháng
(2023-12-27) 		3.04 32.76% 143,935 -300 -0.0
7.94
16
12
36 tháng
(2023-01-03) 		0.51 4.33% 173,262 -300 -0.0
5.81
16
12
60 tháng
(2021-01-11) 		4.08 49.64% 357,777 13,600 0.2
5.81
16
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/10/2020
10.18
 0 10.18 10.18 10.18 0 0 0
30/09/2020
10.18
 200 10.18 10.18 10.18 0 0 0
29/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
28/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
25/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
24/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
23/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
22/09/2020
10.96
 0 10.96 10.96 10.96 0 0 0
21/09/2020
10.96
 100 10.96 10.96 10.96 0 0 0
18/09/2020
11.35
 0 11.35 11.35 11.35 0 0 0
17/09/2020
11.35
 0 11.35 11.35 11.35 0 0 0
16/09/2020
11.35
 100 11.35 11.35 11.35 0 0 0
15/09/2020
11.74
 0 11.74 11.74 11.74 0 0 0
14/09/2020
11.74
 0 11.74 11.74 11.74 0 0 0
11/09/2020
11.74
 0 11.74 11.74 11.74 0 0 0
10/09/2020
11.74
 0 11.74 11.74 11.74 0 0 0
09/09/2020
11.74
 0 11.74 11.74 11.74 0 0 0
08/09/2020
11.74
 100 11.74 11.74 11.74 0 0 0
07/09/2020
11.74
 0 11.74 11.74 11.74 0 0 0
04/09/2020
11.74
 300 11.74 11.74 11.74 0 0 0
03/09/2020
11.74
 0 11.74 11.74 11.74 0 0 0
01/09/2020
11.74
 3,000 11.74 11.74 11.74 0 0 0
31/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
28/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
27/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
26/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
25/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
24/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
21/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
20/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
19/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
18/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
17/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
14/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
13/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
12/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
11/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
10/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
07/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
06/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
05/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
04/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
03/08/2020
12.13
 100 12.13 12.13 12.13 0 0 0
31/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
30/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
29/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
28/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
27/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
24/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
23/07/2020: Cổ tức tiền mặt tỉ lệ: 5.5%
23/07/2020
12.13
 0 12.13 12.13 12.13 0 0 0
22/07/2020
12.09
 0 12.09 12.09 12.09 0 0 0
21/07/2020
12.09
 0 12.09 12.09 12.09 0 0 0
20/07/2020
12.09
 0 12.09 12.09 12.09 0 0 0
17/07/2020
12.09
 0 12.09 12.09 12.09 0 0 0
16/07/2020
12.09
 0 12.09 12.09 12.09 0 0 0
15/07/2020
12.09
 0 12.09 12.09 12.09 0 0 0
14/07/2020
12.09
 0 12.09 12.09 12.09 0 0 0
13/07/2020
12.09
 0 12.09 12.09 12.09 0 0 0
10/07/2020
12.09
 0 12.09 12.09 12.09 0 0 0
09/07/2020
12.09
 0 12.09 12.09 12.09 0 0 0
08/07/2020
12.09
 0 12.09 12.09 12.09 0 0 0
07/07/2020
12.09
 0 12.09 12.09 12.09 0 0 0
06/07/2020
12.09
 0 12.09 12.09 12.09 0 0 0
03/07/2020
12.09
 0 12.09 12.09 12.09 0 0 0
02/07/2020
12.09
 500 12.09 12.09 12.09 0 0 0
01/07/2020
19.28
 0 19.28 19.28 19.28 0 0 0
30/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
29/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
26/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
25/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
24/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
23/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
22/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
19/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
18/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
17/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
16/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
15/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
12/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
11/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
10/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
09/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
08/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
05/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
04/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
03/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
02/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
01/06/2020
19.28
 0 19.28 19.28 19.28 0 0 0
29/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
28/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
27/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
26/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
25/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
22/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
21/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
20/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
19/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
18/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
15/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0
14/05/2020
19.28
 0 19.28 19.28 19.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |