| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
-0.40 | -5% | 2,500 | 0 | 0 |
7.50
8.50
7.60
|
|
2 tháng
(2026-07-23) |
-2.60 | -25.49% | 20,300 | 0 | 0 |
7.50
10.20
7.60
|
|
3 tháng
(2026-06-23) |
-1.90 | -20% | 22,800 | 0 | 0 |
7.10
10.20
7.60
|
|
6 tháng
(2026-03-25) |
-1.30 | -14.61% | 33,300 | 0 | 0 |
6.20
11.20
7.60
|
|
12 tháng
(2025-09-26) |
-3.60 | -32.14% | 67,800 | 0 | 0 |
6.20
11.30
7.60
|
|
24 tháng
(2024-10-01) |
-12.90 | -62.93% | 222,472 | 0 | 0 |
6.20
20.50
7.60
|
|
36 tháng
(2023-10-09) |
-2.20 | -22.45% | 1,290,666 | 0 | 0 |
6.20
20.50
7.60
|
|
60 tháng
(2021-10-18) |
0.90 | 13.43% | 2,835,487 | 0 | 0 |
5.40
20.50
7.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/06/2021 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 28/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/06/2021 |
5
|
800 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 24/06/2021 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 23/06/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/06/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/06/2021 |
5.50
|
600 | 4.80 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/06/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/06/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 16/06/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/06/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/06/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 11/06/2021 |
4.80
|
2,100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/06/2021 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/06/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/06/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/06/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/06/2021 |
5.90
|
400 | 5.20 | 5.90 | 5.20 | 0 | 0 | 0 |
| 03/06/2021 |
5.20
|
400 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 02/06/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 01/06/2021 |
4.90
|
300 | 4.60 | 4.90 | 4.60 | 0 | 0 | 0 |
| 31/05/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/05/2021 |
5.20
|
1,300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/05/2021 |
5.10
|
2,100 | 5.40 | 5.40 | 5.10 | 0 | 0 | 0 |
| 26/05/2021 |
5.20
|
1,100 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 25/05/2021 |
5.10
|
1,300 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 24/05/2021 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/05/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/05/2021 |
5
|
900 | 4.40 | 5 | 4.40 | 0 | 0 | 0 |
| 19/05/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 18/05/2021 |
4.40
|
200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/05/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/05/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/05/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/05/2021 |
5
|
700 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/05/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/05/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/05/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/05/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/05/2021 |
5
|
2,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/05/2021 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 29/04/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/04/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/04/2021 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/04/2021 |
5
|
2,100 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
| 23/04/2021 |
5.70
|
1,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/04/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/04/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/04/2021 |
5.50
|
300 | 6 | 6 | 5.50 | 0 | 0 | 0 |
| 16/04/2021 |
5.30
|
300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 15/04/2021 |
5.20
|
2,100 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 14/04/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/04/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/04/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/04/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/04/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 07/04/2021 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/04/2021 |
5.30
|
724 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 05/04/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/04/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 01/04/2021 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 31/03/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/03/2021 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/03/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 26/03/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 25/03/2021 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 24/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 23/03/2021 |
6.20
|
1,000 | 5.90 | 6.20 | 5.90 | 0 | 0 | 0 |
| 22/03/2021 |
5.80
|
1,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 19/03/2021 |
5.80
|
500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 18/03/2021 |
5.50
|
5,124 | 6 | 6 | 5.50 | 0 | 0 | 0 |
| 17/03/2021 |
5.50
|
1,200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/03/2021 |
5.50
|
400 | 6.20 | 6.20 | 4.60 | 0 | 0 | 0 |
| 15/03/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 12/03/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 11/03/2021 |
5.40
|
300 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 10/03/2021 |
5.40
|
600 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 09/03/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/03/2021 |
5.50
|
100 | 5.10 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/03/2021 |
5.10
|
1,400 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/03/2021 |
5.20
|
900 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/03/2021 |
5.20
|
3,000 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 02/03/2021 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/03/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/02/2021 |
5
|
600 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/02/2021 |
5
|
2,500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/02/2021 |
5
|
4,300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/02/2021 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/02/2021 |
4.50
|
700 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/02/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/02/2021 |
4.40
|
700 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/02/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/02/2021 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/02/2021 |
4.80
|
19,900 | 4.70 | 4.80 | 4.50 | 0 | 0 | 0 |
| 02/02/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |