CTCP Logistics Portserco (prc)

19.50
-0.50
(-2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 20,438 0 0
19
20
19.50
2 tháng
(2024-09-23) 		-0.40 -2.01% 45,251 -700 -0.0
19
20.20
19.50
3 tháng
(2024-08-26) 		-0.30 -1.52% 61,469 -9,100 -0.2
19
20.20
19.50
6 tháng
(2024-05-27) 		-1.30 -6.25% 226,705 -27,100 -0.5
18.20
22.90
19.50
12 tháng
(2023-11-28) 		1.63 9.13% 824,417 -15,100 -0.2
17.68
32.30
19.50
24 tháng
(2022-12-05) 		4.89 33.49% 2,319,113 10,600 0.7
14.61
34.22
19.50
36 tháng
(2021-12-08) 		12.76 189.51% 2,439,154 10,600 0.7
6.74
34.22
19.50
60 tháng
(2019-12-19) 		15.48 384.64% 2,503,415 9,500 0.7
3.39
34.22
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
4.02
 0 4.02 4.02 4.02 0 0 0
12/09/2019
4.02
 0 4.02 4.02 4.02 0 0 0
11/09/2019
4.02
 0 4.02 4.02 4.02 0 0 0
10/09/2019
4.02
 0 4.02 4.02 4.02 0 0 0
09/09/2019
4.02
 0 4.02 4.02 4.02 0 0 0
06/09/2019
4.02
 0 4.02 4.02 4.02 0 0 0
05/09/2019
4.02
 0 4.02 4.02 4.02 0 0 0
04/09/2019
4.02
 0 4.02 4.02 4.02 0 0 0
03/09/2019
4.02
 0 4.02 4.02 4.02 0 0 0
30/08/2019
4.02
 0 4.02 4.02 4.02 0 0 0
29/08/2019
4.02
 0 4.02 4.02 4.02 0 0 0
28/08/2019
4.02
 0 4.02 4.02 4.02 0 0 0
27/08/2019
4.02
 0 4.02 4.02 4.02 0 0 0
26/08/2019
4.02
 0 4.02 4.02 4.02 0 0 0
23/08/2019
4.02
 0 4.02 4.02 4.02 0 0 0
22/08/2019
4.02
 0 4.02 4.02 4.02 0 0 0
21/08/2019
4.02
 0 4.02 4.02 4.02 0 0 0
20/08/2019
4.02
 0 4.02 4.02 4.02 0 0 0
19/08/2019
4.02
 0 4.02 4.02 4.02 0 0 0
16/08/2019
4.02
 0 4.02 4.02 4.02 0 0 0
15/08/2019
4.02
 0 4.02 4.02 4.02 0 0 0
14/08/2019
4.02
 0 4.02 4.02 4.02 0 0 0
13/08/2019
4.02
 0 4.02 4.02 4.02 0 0 0
12/08/2019
4.02
 0 4.02 4.02 4.02 0 0 0
09/08/2019
4.02
 0 4.02 4.02 4.02 0 0 0
08/08/2019
4.02
 0 4.02 4.02 4.02 0 0 0
07/08/2019
4.02
 0 4.02 4.02 4.02 0 0 0
06/08/2019
4.02
 0 4.02 4.02 4.02 0 0 0
05/08/2019
4.02
 0 4.02 4.02 4.02 0 0 0
02/08/2019
4.02
 0 4.02 4.02 4.02 0 0 0
01/08/2019
4.02
 0 4.02 4.02 4.02 0 0 0
31/07/2019
4.02
 0 4.02 4.02 4.02 0 0 0
30/07/2019
4.02
 0 4.02 4.02 4.02 0 0 0
29/07/2019
4.02
 0 4.02 4.02 4.02 0 0 0
26/07/2019
4.02
 0 4.02 4.02 4.02 0 0 0
25/07/2019
4.02
 0 4.02 4.02 4.02 0 0 0
24/07/2019
4.02
 0 4.02 4.02 4.02 0 0 0
23/07/2019
4.02
 0 4.02 4.02 4.02 0 0 0
22/07/2019
4.02
 0 4.02 4.02 4.02 0 0 0
19/07/2019
4.02
 0 4.02 4.02 4.02 0 0 0
18/07/2019
4.02
 0 4.02 4.02 4.02 0 0 0
17/07/2019
4.02
 0 4.02 4.02 4.02 0 0 0
16/07/2019
4.02
 0 4.02 4.02 4.02 0 0 0
15/07/2019
4.02
 0 4.02 4.02 4.02 0 0 0
12/07/2019
4.02
 0 4.02 4.02 4.02 0 0 0
11/07/2019
4.02
 0 4.02 4.02 4.02 0 0 0
10/07/2019
4.02
 0 4.02 4.02 4.02 0 0 0
09/07/2019
4.02
 0 4.02 4.02 4.02 0 0 0
08/07/2019
4.02
 0 4.02 4.02 4.02 0 0 0
05/07/2019
4.02
 0 4.02 4.02 4.02 0 0 0
04/07/2019
4.02
 0 4.02 4.02 4.02 0 0 0
03/07/2019
4.02
 0 4.02 4.02 4.02 0 0 0
02/07/2019
4.02
 0 4.02 4.02 4.02 0 0 0
01/07/2019
4.02
 0 4.02 4.02 4.02 0 0 0
28/06/2019
4.02
 0 4.02 4.02 4.02 0 0 0
27/06/2019
4.02
 0 4.02 4.02 4.02 0 0 0
26/06/2019
4.02
 5,000 4.25 4.25 4.02 0 0 0
25/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
24/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
21/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
20/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
19/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
18/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
17/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
14/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
13/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
12/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
11/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
10/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
07/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
06/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
05/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
04/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
03/06/2019
4.25
 0 4.25 4.25 4.25 0 0 0
31/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
30/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
29/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
28/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
27/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
24/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
23/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
22/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
21/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
20/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
17/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
16/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
15/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
14/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
13/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
10/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
09/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
08/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
07/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
06/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
03/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
02/05/2019
4.25
 0 4.25 4.25 4.25 0 0 0
26/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
25/04/2019: Cổ tức tiền mặt tỉ lệ: 5%
25/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
24/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
23/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |