CTCP Bao bì đạm Phú Mỹ (pmp)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 0.84% 1,500 0 0
11.50
12
11.50
2 tháng
(2026-08-10) 		1.02 9.24% 3,600 0 0
10.98
12
11.50
3 tháng
(2026-07-10) 		1.02 9.24% 3,700 0 0
10.98
12
11.50
6 tháng
(2026-04-13) 		-0.54 -4.31% 11,300 -600 0.0
10.98
12.63
11.50
12 tháng
(2025-10-13) 		-0.08 -0.69% 30,500 -1,100 0.0
10.53
12.82
11.50
24 tháng
(2024-10-18) 		0.98 8.88% 103,347 10,400 0.1
10.08
13.67
11.50
36 tháng
(2023-10-24) 		2.63 28.05% 256,407 18,700 0.2
8.97
13.67
11.50
60 tháng
(2021-11-03) 		1.63 15.68% 1,091,287 22,400 0.2
5.33
27.96
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2021
8.59
 0 8.59 8.59 8.59 0 0 0
09/08/2021
8.59
 200 8.59 8.59 8.59 0 0 0
06/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
05/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
04/08/2021
8.86
 0 8.86 8.86 8.86 0 0 0
03/08/2021
8.86
 100 8.86 8.86 8.86 0 0 0
02/08/2021
8.86
 4,500 8.93 8.93 8.86 0 0 0
30/07/2021
8.45
 0 8.45 8.45 8.45 0 0 0
29/07/2021
8.45
 400 8.45 8.45 8.45 0 0 0
28/07/2021
8.66
 600 8.66 8.66 8.66 600 0 0.0
27/07/2021
8.66
 0 8.66 8.66 8.66 0 0 0
26/07/2021
8.66
 0 8.66 8.66 8.66 0 0 0
23/07/2021
8.66
 200 8.24 8.66 8.24 0 0 0
22/07/2021
8.66
 0 8.66 8.66 8.66 0 0 0
21/07/2021
8.66
 0 8.66 8.66 8.66 0 0 0
20/07/2021
8.66
 0 8.66 8.66 8.66 0 0 0
19/07/2021
8.66
 0 8.66 8.66 8.66 0 0 0
16/07/2021
8.66
 0 8.66 8.66 8.66 0 0 0
15/07/2021
8.66
 0 8.66 8.66 8.66 0 0 0
14/07/2021
8.66
 0 8.66 8.66 8.66 0 0 0
13/07/2021: Cổ tức tiền mặt tỉ lệ: 10.3%
13/07/2021
8.66
 200 8.66 8.66 8.66 0 0 0
12/07/2021
8.50
 2,300 8.50 8.50 8.43 0 0 0
09/07/2021
8.43
 1,100 8.50 8.50 8.43 0 0 0
08/07/2021
8.50
 1,000 8.50 8.50 8.50 0 0 0
07/07/2021
8.50
 0 8.50 8.50 8.50 0 0 0
06/07/2021
8.50
 0 8.50 8.50 8.50 0 0 0
05/07/2021
8.50
 1,500 8.50 8.50 8.50 0 0 0
02/07/2021
8.50
 900 7.99 8.50 7.93 0 0 0
01/07/2021
7.99
 0 7.99 7.99 7.99 0 0 0
30/06/2021
7.99
 3,400 7.61 7.99 7.61 0 0 0
29/06/2021
7.29
 37 7.29 7.29 7.29 0 0 0
28/06/2021
7.29
 12 7.29 7.29 7.29 0 0 0
25/06/2021
7.29
 0 7.29 7.29 7.29 0 0 0
24/06/2021
7.29
 0 7.29 7.29 7.29 0 0 0
23/06/2021
7.29
 10 7.29 7.29 7.29 0 0 0
22/06/2021
7.29
 600 7.29 7.29 7.29 0 0 0
21/06/2021
7.29
 0 7.29 7.29 7.29 0 0 0
18/06/2021
7.29
 0 7.29 7.29 7.29 0 0 0
17/06/2021
7.29
 500 7.29 7.29 7.29 0 0 0
16/06/2021
6.66
 0 6.66 6.66 6.66 0 0 0
15/06/2021
6.66
 300 6.66 6.66 6.66 0 0 0
14/06/2021
7.29
 0 7.29 7.29 7.29 0 0 0
11/06/2021
7.29
 0 7.29 7.29 7.29 0 0 0
10/06/2021
7.29
 0 7.29 7.29 7.29 0 0 0
09/06/2021
7.29
 200 7.29 7.29 7.29 0 0 0
08/06/2021
6.85
 0 6.85 6.85 6.85 0 0 0
07/06/2021
6.85
 0 6.85 6.85 6.85 0 0 0
04/06/2021
6.85
 0 6.85 6.85 6.85 0 0 0
03/06/2021
6.85
 0 6.85 6.85 6.85 0 0 0
02/06/2021
6.85
 1,500 6.85 6.85 6.85 0 0 0
01/06/2021
7.61
 100 7.61 7.61 7.61 0 0 0
31/05/2021
8.43
 0 8.43 8.43 8.43 0 0 0
28/05/2021
8.43
 0 8.43 8.43 8.43 0 0 0
27/05/2021
8.43
 0 8.43 8.43 8.43 0 0 0
26/05/2021
8.43
 0 8.43 8.43 8.43 0 0 0
25/05/2021
8.43
 0 8.43 8.43 8.43 0 0 0
24/05/2021
8.43
 0 8.43 8.43 8.43 0 0 0
21/05/2021
8.43
 0 8.43 8.43 8.43 0 0 0
20/05/2021
8.43
 0 8.43 8.43 8.43 0 0 0
19/05/2021
8.43
 0 8.43 8.43 8.43 0 0 0
18/05/2021
8.43
 0 8.43 8.43 8.43 0 0 0
17/05/2021
8.43
 0 8.43 8.43 8.43 0 0 0
14/05/2021
8.43
 300 8.37 8.43 8.37 0 0 0
13/05/2021
8.43
 0 8.43 8.43 8.43 0 0 0
12/05/2021
8.43
 0 8.43 8.43 8.43 0 0 0
11/05/2021
8.43
 1,500 8.18 8.43 8.18 0 0 0
10/05/2021
8.43
 0 8.43 8.43 8.43 0 0 0
07/05/2021
8.43
 0 8.43 8.43 8.43 0 0 0
06/05/2021
8.43
 0 8.43 8.43 8.43 0 0 0
05/05/2021
8.43
 0 8.43 8.43 8.43 0 0 0
04/05/2021
8.43
 0 8.43 8.43 8.43 0 0 0
29/04/2021
8.43
 300 8.43 8.43 8.43 0 0 0
28/04/2021
8.43
 0 8.43 8.43 8.43 0 0 0
27/04/2021
8.43
 0 8.43 8.43 8.43 0 0 0
26/04/2021
8.43
 0 8.43 8.43 8.43 0 0 0
23/04/2021
8.43
 300 8.43 8.43 8.43 200 0 0.0
22/04/2021
7.67
 0 7.67 7.67 7.67 0 0 0
20/04/2021
7.67
 0 7.67 7.67 7.67 0 0 0
19/04/2021
7.67
 0 7.67 7.67 7.67 0 0 0
16/04/2021
7.67
 0 7.67 7.67 7.67 0 0 0
15/04/2021
7.67
 0 7.67 7.67 7.67 0 0 0
14/04/2021
7.67
 3,700 6.98 7.67 6.98 0 0 0
13/04/2021
6.98
 0 6.98 6.98 6.98 0 0 0
12/04/2021
6.98
 5,000 6.98 6.98 6.98 0 0 0
09/04/2021
6.98
 0 6.98 6.98 6.98 0 0 0
08/04/2021
6.98
 0 6.98 6.98 6.98 0 0 0
07/04/2021
6.98
 0 6.98 6.98 6.98 0 0 0
06/04/2021
6.98
 100 6.98 6.98 6.98 0 0 0
05/04/2021
6.98
 0 6.98 6.98 6.98 0 0 0
02/04/2021
6.98
 0 6.98 6.98 6.98 0 0 0
01/04/2021
6.98
 0 6.98 6.98 6.98 0 0 0
31/03/2021
6.98
 200 6.98 6.98 6.98 0 0 0
30/03/2021
6.98
 300 6.98 6.98 6.98 300 0 0.0
29/03/2021
6.98
 0 6.98 6.98 6.98 0 0 0
26/03/2021
6.98
 0 6.98 6.98 6.98 0 0 0
25/03/2021
6.98
 100 6.98 6.98 6.98 0 0 0
24/03/2021
6.98
 300 6.98 6.98 6.98 0 0 0
23/03/2021
6.98
 0 6.98 6.98 6.98 0 0 0
22/03/2021
6.98
 0 6.98 6.98 6.98 0 0 0
19/03/2021
6.98
 0 6.98 6.98 6.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc