CTCP Sản xuất và Công nghệ Nhựa Pha Lê (plp)

3.39
0.04
(1.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.81 -18.79% 4,228,900 2,900 0
3.39
4.63
3.39
2 tháng
(2026-08-10) 		-0.73 -17.26% 4,912,000 2,900 0
3.39
4.63
3.39
3 tháng
(2026-07-10) 		-0.60 -14.63% 6,311,600 2,900 0
3.39
4.63
3.39
6 tháng
(2026-04-13) 		-1.28 -26.78% 10,353,500 2,900 0
3.39
5
3.39
12 tháng
(2025-10-13) 		-2.34 -40.07% 29,964,100 2,900 0
3.39
8.33
3.39
24 tháng
(2024-10-18) 		-1.03 -22.74% 44,638,600 2,900 0
3.39
8.33
3.39
36 tháng
(2023-10-24) 		-0.61 -14.84% 62,462,900 2,900 0
3.39
8.33
3.39
60 tháng
(2021-11-03) 		-9.35 -72.76% 246,997,100 2,900 0
3.39
18.60
3.39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
9.15
 1,067,800 8.77 9.28 8.77 0 0 0
11/08/2021
8.89
 747,800 9.24 9.24 8.85 0 0 0
10/08/2021
9.24
 1,156,400 9.02 9.37 8.94 0 0 0
09/08/2021
8.85
 1,318,400 8.33 8.85 8.33 0 0 0
06/08/2021
8.28
 611,800 8.27 8.38 8.27 0 0 0
05/08/2021
8.23
 213,300 8.26 8.34 8.23 0 0 0
04/08/2021
8.32
 369,900 8.27 8.47 8.22 0 0 0
03/08/2021
8.23
 455,400 8.34 8.34 8.22 0 0 0
02/08/2021
8.28
 266,500 8.34 8.34 8.08 0 0 0
30/07/2021
8.34
 227,700 8.46 8.46 8.26 0 0 0
29/07/2021
8.46
 120,500 8.28 8.50 8.28 0 0 0
28/07/2021
8.46
 624,700 8.42 8.77 8.42 0 0 0
27/07/2021
8.46
 573,300 8.42 8.55 8.25 0 0 0
26/07/2021
8.46
 644,400 7.91 8.46 7.91 0 0 0
23/07/2021
8.42
 643,500 8.72 8.77 8.34 0 0 0
22/07/2021
8.72
 765,100 8.38 8.89 8.16 0 0 0
21/07/2021
8.38
 693,100 8.16 8.68 8.16 0 0 0
20/07/2021
8.25
 1,035,300 7.73 8.25 7.73 0 0 0
19/07/2021
8.03
 761,700 8.34 8.51 8.03 0 0 0
16/07/2021
8.64
 1,538,600 8.10 8.64 8.08 0 0 0
15/07/2021
8.08
 634,300 7.76 8.16 7.76 0 0 0
14/07/2021
7.90
 242,900 7.91 7.97 7.80 0 0 0
13/07/2021
7.91
 720,800 8.12 8.12 7.69 0 0 0
12/07/2021
7.91
 783,100 7.84 7.91 7.43 0 0 0
09/07/2021
7.82
 770,700 7.95 8.12 7.82 0 0 0
08/07/2021
7.99
 861,800 8.16 8.41 7.85 0 0 0
07/07/2021
8.12
 833,400 8.25 8.25 7.84 0 0 0
06/07/2021
8.42
 625,600 9.11 9.11 8.42 0 0 0
05/07/2021
8.98
 884,300 9.15 9.37 8.77 0 0 0
02/07/2021
9.24
 1,059,600 9.45 9.45 9.19 0 0 0
01/07/2021
9.45
 594,500 9.24 9.62 9.19 0 0 0
30/06/2021
9.37
 771,300 9.58 9.67 9.28 0 0 0
29/06/2021
9.58
 2,091,200 9.80 9.80 9.19 0 0 0
28/06/2021
9.19
 1,510,300 8.59 9.19 8.59 0 0 0
25/06/2021
8.59
 842,600 8.42 8.68 8.42 0 0 0
24/06/2021
8.49
 915,500 8.55 8.59 8.43 0 0 0
23/06/2021
8.72
 1,124,300 8.85 8.98 8.51 0 0 0
22/06/2021
9.02
 1,102,700 9.24 9.24 8.94 0 0 0
21/06/2021
9.15
 1,547,700 9.02 9.37 8.81 0 0 0
18/06/2021
8.81
 1,430,600 8.29 8.81 8.29 0 0 0
17/06/2021
8.25
 152,700 8.32 8.32 8.21 0 0 0
16/06/2021
8.31
 714,000 8.16 8.34 7.99 0 0 0
15/06/2021
8.10
 338,700 8.06 8.22 8.05 0 0 0
14/06/2021
8.16
 489,200 8.16 8.23 7.99 0 0 0
11/06/2021
8.19
 393,000 8.12 8.21 8.04 0 0 0
10/06/2021
8.15
 487,800 8.34 8.34 8.08 0 0 0
09/06/2021
8.34
 320,000 8.03 8.34 7.86 0 0 0
08/06/2021
8.03
 625,500 8.13 8.16 8.03 0 0 0
07/06/2021
8.03
 553,300 8.03 8.08 7.92 0 0 0
04/06/2021
7.87
 161,000 7.85 7.97 7.85 0 0 0
03/06/2021
7.97
 346,800 8.03 8.16 7.73 0 0 0
02/06/2021
7.97
 113,400 7.83 7.98 7.73 0 0 0
01/06/2021
7.87
 133,300 7.99 7.99 7.87 0 0 0
31/05/2021
7.89
 514,500 7.78 7.99 7.61 0 0 0
28/05/2021
7.73
 681,800 7.61 7.91 7.52 0 0 0
27/05/2021
7.61
 286,100 7.78 7.85 7.57 0 0 0
26/05/2021
7.81
 166,400 7.99 7.99 7.78 0 0 0
25/05/2021
7.99
 242,300 8.08 8.08 7.92 0 0 0
24/05/2021
7.99
 401,500 7.91 8.16 7.91 0 0 0
21/05/2021
7.91
 548,700 7.90 8.08 7.73 0 0 0
20/05/2021
7.90
 374,700 7.82 7.99 7.79 0 0 0
19/05/2021
7.82
 177,200 7.91 7.94 7.74 0 0 0
18/05/2021
7.91
 174,700 8.05 8.08 7.91 0 0 0
17/05/2021
8.05
 502,800 8.42 8.42 8.04 0 0 0
14/05/2021
8.16
 666,700 8.16 8.25 8.10 0 0 0
13/05/2021
8.16
 557,100 8.25 8.25 8.14 0 0 0
12/05/2021
8.25
 325,000 7.95 8.51 7.95 0 0 0
11/05/2021
8.14
 322,700 8.02 8.33 8.02 0 0 0
10/05/2021
8.02
 713,000 8.17 8.34 7.73 0 0 0
07/05/2021
8.27
 830,200 8.51 8.68 8.17 0 0 0
06/05/2021
8.58
 546,500 8.59 8.72 8.55 0 0 0
05/05/2021
8.77
 116,300 8.59 8.81 8.58 0 0 0
04/05/2021
8.68
 165,300 8.47 8.68 8.47 0 0 0
29/04/2021
8.85
 685,800 8.59 9.07 8.59 0 0 0
28/04/2021
8.47
 324,400 8.26 8.55 8.26 0 0 0
27/04/2021
8.40
 137,400 8.17 8.59 8.16 0 0 0
26/04/2021
8.17
 303,700 8.59 8.59 8.16 0 0 0
23/04/2021
8.59
 747,300 8.21 8.59 8.16 0 0 0
22/04/2021
8.42
 348,700 8.64 8.81 8.34 0 0 0
20/04/2021
8.81
 274,100 8.85 8.94 8.68 0 0 0
19/04/2021
8.81
 623,600 9.11 9.11 8.59 0 0 0
16/04/2021
8.94
 636,100 9.37 9.45 8.89 0 0 0
15/04/2021
9.37
 394,900 9.67 9.71 9.37 0 0 0
14/04/2021
9.54
 888,100 9.62 9.67 9.45 0 0 0
13/04/2021
9.67
 1,231,800 9.80 9.93 9.45 0 0 0
12/04/2021
9.45
 961,200 9.37 9.62 9.28 0 0 0
09/04/2021
9.37
 345,700 9.45 9.45 9.24 0 0 0
08/04/2021
9.32
 313,700 9.28 9.45 9.24 0 0 0
07/04/2021
9.28
 681,500 9.11 9.32 9.11 0 0 0
06/04/2021
9.28
 210,800 9.28 9.41 9.28 0 0 0
05/04/2021
9.28
 487,700 9.45 9.58 9.28 0 0 0
02/04/2021
9.45
 452,600 9.28 9.67 9.28 0 0 0
01/04/2021
9.28
 296,600 9.24 9.28 8.94 0 0 0
31/03/2021
9.24
 470,100 9.28 9.37 9.11 0 0 0
30/03/2021
9.37
 304,700 9.62 9.62 9.28 0 0 0
29/03/2021
9.37
 857,000 8.77 9.37 8.77 0 0 0
26/03/2021
8.77
 786,300 8.68 8.94 8.42 0 0 0
25/03/2021
8.94
 816,800 9.07 9.11 8.59 0 0 0
24/03/2021
9.07
 573,100 9.28 9.58 9.02 0 0 0
23/03/2021
9.62
 903,500 9.71 9.88 9.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc