Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.30 | 5.88% | 54,200 | 0 | 0 |
5
5.80
5.40
|
2 tháng
(2024-07-22) |
0.20 | 3.85% | 115,700 | 100 | 0.0 |
4.50
5.80
5.40
|
3 tháng
(2024-06-24) |
0.10 | 1.89% | 137,300 | 100 | 0.0 |
4.50
5.80
5.40
|
6 tháng
(2024-03-25) |
-0.60 | -10% | 293,202 | 100 | 0.0 |
4.50
6.10
5.40
|
12 tháng
(2023-09-26) |
-0.20 | -3.57% | 606,549 | 100 | 0.0 |
4.50
6.30
5.40
|
24 tháng
(2022-10-03) |
0.20 | 3.85% | 2,503,821 | -2,700 | -0.0 |
3.90
8.80
5.40
|
36 tháng
(2021-10-06) |
-0.10 | -1.82% | 6,785,535 | 4,800 | 0.1 |
3.90
26.60
5.40
|
60 tháng
(2019-10-17) |
1.30 | 31.71% | 7,524,834 | 9,600 | 0.1 |
3
26.60
5.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
09/07/2019 |
5.60
|
1,000 | 5.10 | 5.60 | 5.60 | 0 | 0 | 0 |
08/07/2019 |
5.10
|
500 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
05/07/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
04/07/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
03/07/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
02/07/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
01/07/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
28/06/2019 |
5.10
|
200 | 4.70 | 5.10 | 5.10 | 0 | 0 | 0 |
27/06/2019 |
4.70
|
320 | 4.30 | 4.70 | 3.90 | 0 | 0 | 0 |
26/06/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
25/06/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
24/06/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
21/06/2019 |
4.30
|
8 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
20/06/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
19/06/2019 |
4.30
|
100 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
18/06/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
17/06/2019 |
4.70
|
100 | 5.20 | 5.20 | 4.70 | 0 | 0 | 0 |
14/06/2019 |
5.20
|
100 | 5.70 | 5.70 | 5.20 | 0 | 0 | 0 |
13/06/2019 |
5.70
|
100 | 6.30 | 6.30 | 5.70 | 0 | 0 | 0 |
12/06/2019 |
6.30
|
100 | 6.90 | 6.90 | 6.30 | 0 | 0 | 0 |
11/06/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
10/06/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
07/06/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
06/06/2019 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
05/06/2019 |
6.90
|
100 | 6.60 | 6.90 | 6.90 | 0 | 0 | 0 |
04/06/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
03/06/2019 |
6.60
|
100 | 6.40 | 6.60 | 6.60 | 0 | 0 | 0 |
31/05/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
30/05/2019 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
29/05/2019 |
6.40
|
100 | 5.90 | 6.40 | 6.40 | 0 | 0 | 0 |
28/05/2019 |
5.90
|
100 | 5.60 | 5.90 | 5.90 | 0 | 0 | 0 |
27/05/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
24/05/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
23/05/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
22/05/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
21/05/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
20/05/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
17/05/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
16/05/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
15/05/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
14/05/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
13/05/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
10/05/2019 |
5.60
|
200 | 5.10 | 5.60 | 5.60 | 0 | 0 | 0 |
09/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
08/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
07/05/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
06/05/2019 |
5.10
|
200 | 5.50 | 5.50 | 5.10 | 0 | 0 | 0 |
03/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
02/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
26/04/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
25/04/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
24/04/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
23/04/2019 |
5.50
|
100 | 5 | 5.50 | 5.50 | 0 | 0 | 0 |
22/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
19/04/2019 |
5
|
8,000 | 5 | 5 | 5 | 0 | 0 | 0 |
18/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
17/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
16/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
12/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
10/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
08/04/2019 |
5
|
2,000 | 5 | 5 | 5 | 0 | 0 | 0 |
05/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
03/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
02/04/2019 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
01/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
29/03/2019 |
5
|
100 | 4.60 | 5 | 5 | 0 | 0 | 0 |
28/03/2019 |
4.60
|
100 | 5.10 | 5.10 | 4.60 | 0 | 0 | 0 |
27/03/2019 |
5.10
|
100 | 5.60 | 5.60 | 5.10 | 0 | 0 | 0 |
26/03/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
25/03/2019 |
5.60
|
2,000 | 5.10 | 5.60 | 5.60 | 0 | 0 | 0 |
22/03/2019 |
5.10
|
100 | 5.60 | 5.60 | 5.10 | 0 | 0 | 0 |
21/03/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
20/03/2019 |
5.60
|
500 | 5.20 | 5.70 | 4.80 | 0 | 0 | 0 |
19/03/2019 |
5.20
|
100 | 5.70 | 5.70 | 5.20 | 0 | 0 | 0 |
18/03/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
15/03/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
14/03/2019 |
5.70
|
300 | 5.30 | 5.70 | 5.70 | 0 | 0 | 0 |
13/03/2019 |
5.30
|
1,200 | 5.10 | 5.30 | 5.10 | 0 | 0 | 0 |
12/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
11/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
08/03/2019 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
07/03/2019 |
5.10
|
100 | 4.80 | 5.10 | 5.10 | 0 | 0 | 0 |
06/03/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
05/03/2019 |
4.80
|
400 | 4.50 | 4.80 | 4.80 | 0 | 0 | 0 |
04/03/2019 |
4.50
|
100 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
01/03/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
28/02/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
27/02/2019 |
4.90
|
800 | 4.50 | 4.90 | 4.90 | 0 | 0 | 0 |
26/02/2019 |
4.50
|
200 | 4.10 | 4.50 | 4.50 | 0 | 0 | 0 |
25/02/2019 |
4.10
|
100 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
22/02/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
21/02/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
20/02/2019 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
19/02/2019 |
4.50
|
130 | 5 | 5 | 4.50 | 0 | 0 | 0 |
18/02/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
15/02/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |