CTCP Vật liệu Xây dựng DUFAGO (pdb)

19.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.38 1.63% 521,000 5,600 0.2
19.20
24.40
19.20
2 tháng
(2026-08-10) 		1.79 8.26% 719,700 6,800 0.2
19.20
24.40
19.20
3 tháng
(2026-07-10) 		4.32 22.66% 1,110,700 4,000 0.1
18.23
24.40
19.20
6 tháng
(2026-04-13) 		4.09 21.19% 2,230,400 47,000 1.1
17.39
24.40
19.20
12 tháng
(2025-10-13) 		6.16 35.70% 5,807,600 49,100 1.2
14.62
24.40
19.20
24 tháng
(2024-10-18) 		17.05 268.79% 8,562,538 68,700 1.6
6.06
24.40
19.20
36 tháng
(2023-10-24) 		17.02 266.85% 9,733,481 74,110 1.6
5.71
24.40
19.20
60 tháng
(2021-11-03) 		1.85 8.57% 26,650,459 -301,590 -10.4
5.71
24.40
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2021
5.71
 8,800 5.90 5.90 5.71 0 0 0
09/08/2021
5.90
 3,100 5.83 5.90 5.83 0 0 0
06/08/2021
5.90
 2,910 5.90 5.90 5.71 0 0 0
05/08/2021
5.83
 7,400 6.02 6.09 5.64 0 0 0
04/08/2021
6.02
 100 6.02 6.02 6.02 0 0 0
03/08/2021
5.96
 1,800 5.96 5.96 5.96 0 0 0
02/08/2021
6.02
 600 6.02 6.02 6.02 0 0 0
30/07/2021
6.02
 2,000 6.02 6.02 6.02 0 0 0
29/07/2021
5.96
 3,000 5.90 5.96 5.90 0 0 0
28/07/2021
5.90
 4,000 6.02 6.02 5.83 0 0 0
27/07/2021
5.90
 6,600 5.90 5.90 5.71 0 0 0
26/07/2021
5.71
 3,100 5.96 5.96 5.71 0 0 0
23/07/2021
5.90
 2,500 5.90 5.90 5.90 0 0 0
22/07/2021
5.90
 6,600 6.09 6.09 5.71 0 0 0
21/07/2021
5.83
 4,000 5.96 5.96 5.83 0 0 0
20/07/2021
5.45
 900 5.45 5.90 5.45 0 0 0
19/07/2021
6.02
 100 6.02 6.02 6.02 0 0 0
16/07/2021
5.90
 800 5.83 5.90 5.83 0 0 0
15/07/2021
6.09
 6,600 5.83 6.09 5.83 0 0 0
14/07/2021
5.77
 1,260 6.02 6.02 5.71 0 0 0
13/07/2021
6.02
 3,803 5.96 6.15 5.96 0 0 0
12/07/2021
6.09
 1,200 6.15 6.15 5.64 0 0 0
09/07/2021
6.02
 260 6.09 6.09 6.02 0 0 0
08/07/2021
5.90
 4,900 6.15 6.21 5.90 0 0 0
07/07/2021
6.34
 107 6.34 6.34 6.34 0 0 0
06/07/2021
6.02
 5,200 6.21 6.21 5.96 0 0 0
05/07/2021
6.21
 3,300 6.34 6.34 6.02 0 0 0
02/07/2021
6.28
 2,500 6.34 6.34 6.28 0 0 0
01/07/2021
6.21
 4,300 6.34 6.34 6.02 0 0 0
30/06/2021
6.21
 2,300 6.21 6.21 6.02 0 0 0
29/06/2021
6.28
 4,700 6.34 6.34 6.09 0 0 0
28/06/2021
6.28
 800 6.34 6.34 6.15 0 0 0
25/06/2021
6.34
 100 6.34 6.34 6.34 0 0 0
24/06/2021
6.28
 100 6.28 6.28 6.28 0 0 0
23/06/2021
6.28
 4,600 6.34 6.34 6.28 0 0 0
22/06/2021
6.21
 3,700 6.34 6.34 5.96 0 0 0
21/06/2021
6.28
 1,600 6.34 6.34 6.15 0 0 0
18/06/2021
6.34
 1,000 6.34 6.34 6.28 0 0 0
17/06/2021
6.28
 400 6.34 6.34 6.28 0 0 0
16/06/2021
6.15
 4,500 6.47 6.47 6.15 0 0 0
15/06/2021
6.34
 3,819 6.21 6.47 6.21 0 0 0
14/06/2021
6.21
 200 6.34 6.34 6.21 0 0 0
11/06/2021
6.34
 5,400 6.34 6.40 6.28 0 0 0
10/06/2021
6.91
 100 6.91 6.91 6.91 0 0 0
09/06/2021
6.59
 100 6.59 6.59 6.59 0 0 0
08/06/2021
6.53
 400 6.34 6.53 6.34 0 0 0
07/06/2021
6.66
 3,200 6.47 6.66 6.47 0 0 0
04/06/2021
6.40
 9,800 6.53 6.53 6.09 0 0 0
03/06/2021
6.53
 8,019 6.53 6.53 6.34 0 0 0
02/06/2021
6.66
 1,400 6.66 6.66 6.66 0 0 0
01/06/2021
6.72
 58,100 6.66 6.72 6.66 0 0 0
31/05/2021
6.66
 3,500 6.72 6.72 6.53 0 0 0
28/05/2021
6.72
 36,500 6.72 6.72 6.66 0 0 0
27/05/2021
6.78
 15,500 6.85 6.85 6.59 0 0 0
26/05/2021
6.85
 45,400 6.78 6.85 6.59 0 0 0
25/05/2021
6.78
 45,100 6.66 6.78 6.59 9,800 0 0.1
24/05/2021
6.72
 27,000 6.66 6.72 6.40 0 0 0
21/05/2021
6.59
 16,900 6.40 6.72 6.40 0 0 0
20/05/2021
6.78
 100 6.78 6.78 6.78 0 0 0
19/05/2021
6.78
 19,200 6.78 6.85 6.53 0 0 0
18/05/2021
6.78
 59,600 6.78 6.85 6.53 0 0 0
17/05/2021
6.78
 25,701 6.78 6.85 6.72 0 0 0
14/05/2021
6.78
 145,000 6.66 6.91 6.59 0 0 0
13/05/2021
6.66
 131,700 6.66 6.66 6.40 0 0 0
12/05/2021
6.59
 24,600 6.78 6.78 6.53 0 0 0
11/05/2021
6.53
 15,900 6.78 6.78 6.53 0 0 0
10/05/2021
6.53
 1,200 6.85 6.91 6.53 0 0 0
07/05/2021
6.85
 25,900 6.78 6.85 6.66 0 0 0
06/05/2021
6.85
 47,000 6.91 6.91 6.66 0 0 0
05/05/2021
6.91
 30,500 6.53 6.91 6.47 0 0 0
04/05/2021
6.85
 2,410 6.91 6.91 6.53 0 0 0
29/04/2021
6.97
 61,200 6.97 7.04 6.72 0 0 0
28/04/2021
6.97
 16,300 6.97 6.97 6.85 0 0 0
27/04/2021
6.91
 89,000 6.78 6.97 6.34 0 0 0
26/04/2021
6.78
 82,510 6.40 6.78 6.34 0 0 0
23/04/2021
6.66
 40,900 6.59 6.97 6.34 0 0 0
22/04/2021
6.59
 15,100 6.66 6.66 6.34 0 0 0
20/04/2021
6.47
 41,300 6.34 6.47 6.21 0 0 0
19/04/2021
6.40
 27,020 6.40 6.53 6.34 0 0 0
16/04/2021
6.40
 26,200 6.21 6.40 6.09 0 0 0
15/04/2021
6.34
 28,620 6.34 6.40 6.21 0 1,500 0.0
14/04/2021
6.34
 14,321 6.28 6.40 6.21 0 0 0
13/04/2021
6.28
 8,700 6.21 6.28 6.15 0 0 0
12/04/2021
6.21
 4,910 6.15 6.21 6.09 0 0 0
09/04/2021
6.15
 17,800 6.34 6.34 6.02 0 0 0
08/04/2021
6.40
 2,000 6.34 6.47 6.34 0 0 0
07/04/2021
6.34
 9,900 6.34 6.40 6.34 0 0 0
06/04/2021
6.34
 47,000 6.21 6.66 6.21 0 0 0
05/04/2021
6.21
 30,400 6.15 6.21 6.15 0 0 0
02/04/2021
6.21
 69,200 6.21 6.28 6.15 0 0 0
01/04/2021
6.21
 27,760 6.15 6.21 6.09 0 0 0
31/03/2021
6.21
 32,900 6.15 6.21 6.15 0 0 0
30/03/2021
6.15
 2,300 6.02 6.15 6.02 0 0 0
29/03/2021
6.02
 6,400 6.02 6.02 5.83 0 0 0
26/03/2021
5.83
 3,100 5.77 6.02 5.77 0 0 0
25/03/2021
5.77
 24,600 5.77 5.83 5.52 0 0 0
24/03/2021
5.90
 8,600 6.02 6.02 5.71 0 4,900 0.0
23/03/2021
6.34
 40 6.34 6.34 6.34 0 0 0
22/03/2021
6.34
 0 6.34 6.34 6.34 0 40 0.0
19/03/2021
6.34
 26,500 5.71 6.34 5.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc