CTCP Dược - Vật tư Y tế Nghệ An (ntf)

24
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
1 4.35% 100 0 0
23
24
24
2 tháng
(2025-05-26)
4 20% 300 0 0
20
24
24
3 tháng
(2025-04-28)
4 20% 400 0 0
20
24
24
6 tháng
(2025-02-03)
5.90 32.60% 900 0 0
15.40
24
24
12 tháng
(2024-07-30)
-14.90 -38.30% 6,930 0 0
14.50
38.90
24
24 tháng
(2023-08-07)
6.94 40.67% 16,330 0 0
14.50
39.97
24
36 tháng
(2022-08-10)
-0.08 -0.34% 18,630 0 0
14.50
39.97
24
60 tháng
(2020-08-20)
-5.25 -17.94% 33,033 0 0.0
14.50
39.97
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/05/2020
29.25
0 29.25 29.25 29.25 0 0 0
13/05/2020
29.25
0 29.25 29.25 29.25 0 0 0
12/05/2020
29.25
0 29.25 29.25 29.25 0 0 0
11/05/2020
29.25
0 29.25 29.25 29.25 0 0 0
08/05/2020
29.25
0 29.25 29.25 29.25 0 0 0
07/05/2020
29.25
0 29.25 29.25 29.25 0 0 0
06/05/2020
29.25
0 29.25 29.25 29.25 0 0 0
05/05/2020
29.25
0 29.25 29.25 29.25 0 0 0
04/05/2020
29.25
0 29.25 29.25 29.25 0 0 0
29/04/2020
29.25
0 29.25 29.25 29.25 0 0 0
28/04/2020
29.25
0 29.25 29.25 29.25 0 0 0
27/04/2020
29.25
0 29.25 29.25 29.25 0 0 0
24/04/2020
29.25
0 29.25 29.25 29.25 0 0 0
23/04/2020
29.25
0 29.25 29.25 29.25 0 0 0
22/04/2020
29.25
0 29.25 29.25 29.25 0 0 0
21/04/2020
29.25
0 29.25 29.25 29.25 0 0 0
20/04/2020
29.25
0 29.25 29.25 29.25 0 0 0
17/04/2020
29.25
0 29.25 29.25 29.25 0 0 0
16/04/2020
29.25
0 29.25 29.25 29.25 0 0 0
15/04/2020
29.25
0 29.25 29.25 29.25 0 0 0
14/04/2020
29.25
0 29.25 29.25 29.25 0 0 0
13/04/2020
29.25
0 29.25 29.25 29.25 0 0 0
10/04/2020
29.25
0 29.25 29.25 29.25 0 0 0
09/04/2020
29.25
0 29.25 29.25 29.25 0 0 0
08/04/2020
29.25
0 29.25 29.25 29.25 0 0 0
07/04/2020
29.25
0 29.25 29.25 29.25 0 0 0
06/04/2020
29.25
0 29.25 29.25 29.25 0 0 0
03/04/2020
29.25
0 29.25 29.25 29.25 0 0 0
01/04/2020
29.25
0 29.25 29.25 29.25 0 0 0
31/03/2020
29.25
0 29.25 29.25 29.25 0 0 0
30/03/2020
29.25
0 29.25 29.25 29.25 0 0 0
27/03/2020
29.25
0 29.25 29.25 29.25 0 0 0
26/03/2020
29.25
0 29.25 29.25 29.25 0 0 0
25/03/2020
29.25
0 29.25 29.25 29.25 0 0 0
24/03/2020
29.25
0 29.25 29.25 29.25 0 0 0
23/03/2020
29.25
0 29.25 29.25 29.25 0 0 0
20/03/2020
29.25
0 29.25 29.25 29.25 0 0 0
19/03/2020
29.25
0 29.25 29.25 29.25 0 0 0
18/03/2020
29.25
0 29.25 29.25 29.25 0 0 0
17/03/2020
29.25
180,000 29.25 29.25 29.25 0 0 0
16/03/2020
47.77
0 47.77 47.77 47.77 0 0 0
13/03/2020
47.77
0 47.77 47.77 47.77 0 0 0
12/03/2020
47.77
0 47.77 47.77 47.77 0 0 0
11/03/2020
47.77
0 47.77 47.77 47.77 0 0 0
10/03/2020
47.77
0 47.77 47.77 47.77 0 0 0
09/03/2020
47.77
0 47.77 47.77 47.77 0 0 0
06/03/2020
47.77
0 47.77 47.77 47.77 0 0 0
05/03/2020
47.77
0 47.77 47.77 47.77 0 0 0
04/03/2020
47.77
0 47.77 47.77 47.77 0 0 0
03/03/2020
47.77
0 47.77 47.77 47.77 0 0 0
02/03/2020
47.77
0 47.77 47.77 47.77 0 0 0
28/02/2020
47.77
0 47.77 47.77 47.77 0 0 0
27/02/2020
47.77
0 47.77 47.77 47.77 0 0 0
26/02/2020
47.77
0 47.77 47.77 47.77 0 0 0
25/02/2020
47.77
0 47.77 47.77 47.77 0 0 0
24/02/2020
47.77
0 47.77 47.77 47.77 0 0 0
21/02/2020
47.77
0 47.77 47.77 47.77 0 0 0
20/02/2020
47.77
0 47.77 47.77 47.77 0 0 0
19/02/2020
47.77
0 47.77 47.77 47.77 0 0 0
18/02/2020
47.77
0 47.77 47.77 47.77 0 0 0
17/02/2020
47.77
0 47.77 47.77 47.77 0 0 0
14/02/2020
47.77
0 47.77 47.77 47.77 0 0 0
13/02/2020
47.77
0 47.77 47.77 47.77 0 0 0
12/02/2020
47.77
0 47.77 47.77 47.77 0 0 0
11/02/2020
47.77
0 47.77 47.77 47.77 0 0 0
10/02/2020
47.77
0 47.77 47.77 47.77 0 0 0
07/02/2020
47.77
0 47.77 47.77 47.77 0 0 0
06/02/2020
47.77
0 47.77 47.77 47.77 0 0 0
05/02/2020
47.77
0 47.77 47.77 47.77 0 0 0
04/02/2020
47.77
0 47.77 47.77 47.77 0 0 0
03/02/2020
47.77
0 47.77 47.77 47.77 0 0 0
31/01/2020
47.77
0 47.77 47.77 47.77 0 0 0
30/01/2020
47.77
0 47.77 47.77 47.77 0 0 0
22/01/2020
47.77
0 47.77 47.77 47.77 0 0 0
21/01/2020
47.77
0 47.77 47.77 47.77 0 0 0
20/01/2020
47.77
0 47.77 47.77 47.77 0 0 0
17/01/2020
47.77
0 47.77 47.77 47.77 0 0 0
16/01/2020
47.77
0 47.77 47.77 47.77 0 0 0
15/01/2020
47.77
0 47.77 47.77 47.77 0 0 0
14/01/2020
47.77
0 47.77 47.77 47.77 0 0 0
13/01/2020
47.77
0 47.77 47.77 47.77 0 0 0
10/01/2020
47.77
0 47.77 47.77 47.77 0 0 0
09/01/2020
47.77
0 47.77 47.77 47.77 0 0 0
08/01/2020
47.77
0 47.77 47.77 47.77 0 0 0
07/01/2020
47.77
0 47.77 47.77 47.77 0 0 0
06/01/2020
47.77
0 47.77 47.77 47.77 0 0 0
03/01/2020
47.77
0 47.77 47.77 47.77 0 0 0
02/01/2020
47.77
0 47.77 47.77 47.77 0 0 0
31/12/2019
47.77
100 47.77 47.77 47.77 0 0 0
30/12/2019
41.73
100 41.73 41.73 41.73 0 0 0
27/12/2019
36.56
100 36.56 36.56 36.56 0 0 0
26/12/2019
32.17
100 32.17 32.17 26.32 0 0 0
25/12/2019
28.27
0 28.27 28.27 28.27 0 0 0
24/12/2019
28.27
1,800 28.27 28.27 28.27 0 0 0
23/12/2019
28.27
0 28.27 28.27 28.27 0 0 0
20/12/2019
28.27
0 28.27 28.27 28.27 0 0 0
19/12/2019
28.27
0 28.27 28.27 28.27 0 0 0
18/12/2019
28.27
5,000 28.27 28.27 23.40 0 0 0
17/12/2019
26.32
2,800 24.37 26.32 24.37 0 0 0
16/12/2019
23.40
0 23.40 23.40 23.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |