Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
1 | 4.35% | 100 | 0 | 0 |
23
24
24
|
2 tháng
(2025-05-26) |
4 | 20% | 300 | 0 | 0 |
20
24
24
|
3 tháng
(2025-04-28) |
4 | 20% | 400 | 0 | 0 |
20
24
24
|
6 tháng
(2025-02-03) |
5.90 | 32.60% | 900 | 0 | 0 |
15.40
24
24
|
12 tháng
(2024-07-30) |
-14.90 | -38.30% | 6,930 | 0 | 0 |
14.50
38.90
24
|
24 tháng
(2023-08-07) |
6.94 | 40.67% | 16,330 | 0 | 0 |
14.50
39.97
24
|
36 tháng
(2022-08-10) |
-0.08 | -0.34% | 18,630 | 0 | 0 |
14.50
39.97
24
|
60 tháng
(2020-08-20) |
-5.25 | -17.94% | 33,033 | 0 | 0.0 |
14.50
39.97
24
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/05/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
13/05/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
12/05/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
11/05/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
08/05/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
07/05/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
06/05/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
05/05/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
04/05/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
29/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
28/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
27/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
24/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
23/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
22/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
21/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
20/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
17/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
16/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
15/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
14/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
13/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
10/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
09/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
08/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
07/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
06/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
03/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
01/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
31/03/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
30/03/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
27/03/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
26/03/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
25/03/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
24/03/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
23/03/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
20/03/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
19/03/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
18/03/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
17/03/2020 |
29.25
|
180,000 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
16/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
13/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
12/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
11/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
10/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
09/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
06/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
05/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
04/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
03/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
02/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
28/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
27/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
26/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
25/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
24/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
21/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
20/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
19/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
18/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
17/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
14/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
13/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
12/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
11/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
10/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
07/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
06/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
05/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
04/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
03/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
31/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
30/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
22/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
21/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
20/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
17/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
16/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
15/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
14/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
13/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
10/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
09/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
08/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
07/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
06/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
03/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
02/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
31/12/2019 |
47.77
|
100 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
30/12/2019 |
41.73
|
100 | 41.73 | 41.73 | 41.73 | 0 | 0 | 0 |
27/12/2019 |
36.56
|
100 | 36.56 | 36.56 | 36.56 | 0 | 0 | 0 |
26/12/2019 |
32.17
|
100 | 32.17 | 32.17 | 26.32 | 0 | 0 | 0 |
25/12/2019 |
28.27
|
0 | 28.27 | 28.27 | 28.27 | 0 | 0 | 0 |
24/12/2019 |
28.27
|
1,800 | 28.27 | 28.27 | 28.27 | 0 | 0 | 0 |
23/12/2019 |
28.27
|
0 | 28.27 | 28.27 | 28.27 | 0 | 0 | 0 |
20/12/2019 |
28.27
|
0 | 28.27 | 28.27 | 28.27 | 0 | 0 | 0 |
19/12/2019 |
28.27
|
0 | 28.27 | 28.27 | 28.27 | 0 | 0 | 0 |
18/12/2019 |
28.27
|
5,000 | 28.27 | 28.27 | 23.40 | 0 | 0 | 0 |
17/12/2019 |
26.32
|
2,800 | 24.37 | 26.32 | 24.37 | 0 | 0 | 0 |
16/12/2019 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |