CTCP Vận tải biển và Thương mại Phương Đông (nos)

0.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
-0.10 -12.50% 8,200 0 0
0.70
0.90
0.70
2 tháng
(2024-09-16)
-0.40 -36.36% 73,100 0 0
0.70
1.10
0.70
3 tháng
(2024-08-16)
-0.30 -30% 76,200 0 0
0.70
1.20
0.70
6 tháng
(2024-05-24)
-0.30 -30% 326,400 200 0.0
0.70
1.30
0.70
12 tháng
(2023-12-22)
-0.30 -30% 459,900 400 0.0
0.70
1.30
0.70
24 tháng
(2022-11-25)
-0.30 -30% 1,565,255 400 0.0
0.70
1.30
0.70
36 tháng
(2021-11-30)
-2.60 -78.79% 4,699,022 -2,600 -0.0
0.70
5.90
0.70
60 tháng
(2019-12-11)
0.30 75% 6,084,410 400 -0.0
0.20
5.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2019
0.40
0 0.40 0.40 0.40 0 0 0
23/01/2019
0.40
0 0.40 0.40 0.40 0 0 0
22/01/2019
0.40
0 0.40 0.40 0.40 0 0 0
21/01/2019
0.40
0 0.40 0.40 0.40 0 0 0
18/01/2019
0.40
200 0.40 0.40 0.40 0 0 0
17/01/2019
0.40
0 0.40 0.40 0.40 0 0 0
16/01/2019
0.40
0 0.40 0.40 0.40 0 0 0
15/01/2019
0.40
0 0.40 0.40 0.40 0 0 0
14/01/2019
0.40
0 0.40 0.40 0.40 0 0 0
11/01/2019
0.40
446 0.40 0.40 0.40 0 0 0
10/01/2019
0.40
0 0.40 0.40 0.40 0 0 0
09/01/2019
0.40
0 0.40 0.40 0.40 0 0 0
08/01/2019
0.40
0 0.40 0.40 0.40 0 0 0
07/01/2019
0.40
0 0.40 0.40 0.40 0 0 0
04/01/2019
0.40
0 0.40 0.40 0.40 0 0 0
03/01/2019
0.40
0 0.40 0.40 0.40 0 0 0
02/01/2019
0.40
0 0.40 0.40 0.40 0 0 0
28/12/2018
0.40
0 0.40 0.40 0.40 0 0 0
27/12/2018
0.40
0 0.40 0.40 0.40 0 0 0
26/12/2018
0.40
0 0.40 0.40 0.40 0 0 0
25/12/2018
0.40
0 0.40 0.40 0.40 0 0 0
24/12/2018
0.40
0 0.40 0.40 0.40 0 0 0
21/12/2018
0.40
500 0.40 0.40 0.40 0 0 0
20/12/2018
0.40
0 0.40 0.40 0.40 0 0 0
19/12/2018
0.40
0 0.40 0.40 0.40 0 0 0
18/12/2018
0.40
0 0.40 0.40 0.40 0 0 0
17/12/2018
0.40
0 0.40 0.40 0.40 0 0 0
14/12/2018
0.40
700 0.40 0.40 0.40 0 0 0
13/12/2018
0.40
0 0.40 0.40 0.40 0 0 0
12/12/2018
0.40
0 0.40 0.40 0.40 0 0 0
11/12/2018
0.40
0 0.40 0.40 0.40 0 0 0
10/12/2018
0.40
0 0.40 0.40 0.40 0 0 0
07/12/2018
0.40
1,300 0.30 0.40 0.40 0 0 0
06/12/2018
0.30
0 0.30 0.30 0.30 0 0 0
05/12/2018
0.30
0 0.30 0.30 0.30 0 0 0
04/12/2018
0.30
0 0.30 0.30 0.30 0 0 0
03/12/2018
0.30
0 0.30 0.30 0.30 0 0 0
30/11/2018
0.30
0 0.30 0.30 0.30 0 0 0
29/11/2018
0.30
0 0.30 0.30 0.30 0 0 0
28/11/2018
0.30
0 0.30 0.30 0.30 0 0 0
27/11/2018
0.30
0 0.30 0.30 0.30 0 0 0
26/11/2018
0.30
0 0.30 0.30 0.30 0 0 0
23/11/2018
0.30
11,900 0.40 0.40 0.30 0 0 0
22/11/2018
0.40
0 0.40 0.40 0.40 0 0 0
21/11/2018
0.40
0 0.40 0.40 0.40 0 0 0
20/11/2018
0.40
0 0.40 0.40 0.40 0 0 0
19/11/2018
0.40
0 0.40 0.40 0.40 0 0 0
16/11/2018
0.40
1,300 0.40 0.40 0.40 0 0 0
15/11/2018
0.40
0 0.40 0.40 0.40 0 0 0
14/11/2018
0.40
0 0.40 0.40 0.40 0 0 0
13/11/2018
0.40
0 0.40 0.40 0.40 0 0 0
12/11/2018
0.40
0 0.40 0.40 0.40 0 0 0
09/11/2018
0.40
0 0.40 0.40 0.40 0 0 0
08/11/2018
0.40
0 0.40 0.40 0.40 0 0 0
07/11/2018
0.40
0 0.40 0.40 0.40 0 0 0
06/11/2018
0.40
0 0.40 0.40 0.40 0 0 0
05/11/2018
0.40
0 0.40 0.40 0.40 0 0 0
02/11/2018
0.40
1,800 0.40 0.40 0.40 0 0 0
01/11/2018
0.40
0 0.40 0.40 0.40 0 0 0
31/10/2018
0.40
0 0.40 0.40 0.40 0 0 0
30/10/2018
0.40
0 0.40 0.40 0.40 0 0 0
29/10/2018
0.40
0 0.40 0.40 0.40 0 0 0
26/10/2018
0.40
1,300 0.40 0.40 0.40 0 0 0
25/10/2018
0.40
0 0.40 0.40 0.40 0 0 0
24/10/2018
0.40
0 0.40 0.40 0.40 0 0 0
23/10/2018
0.40
0 0.40 0.40 0.40 0 0 0
22/10/2018
0.40
0 0.40 0.40 0.40 0 0 0
19/10/2018
0.40
300 0.40 0.40 0.40 0 0 0
18/10/2018
0.40
0 0.40 0.40 0.40 0 0 0
17/10/2018
0.40
0 0.40 0.40 0.40 0 0 0
16/10/2018
0.40
0 0.40 0.40 0.40 0 0 0
15/10/2018
0.40
0 0.30 0.40 0.40 0 0 0
12/10/2018
0.30
7,200 0.40 0.40 0.30 0 0 0
11/10/2018
0.40
0 0.40 0.40 0.40 0 0 0
10/10/2018
0.40
0 0.40 0.40 0.40 0 0 0
09/10/2018
0.40
0 0.40 0.40 0.40 0 0 0
08/10/2018
0.40
0 0.40 0.40 0.40 0 0 0
05/10/2018
0.40
15 0.40 0.40 0.40 0 0 0
04/10/2018
0.40
0 0.40 0.40 0.40 0 0 0
03/10/2018
0.40
0 0.40 0.40 0.40 0 0 0
02/10/2018
0.40
0 0.40 0.40 0.40 0 0 0
01/10/2018
0.40
0 0.40 0.40 0.40 0 0 0
28/09/2018
0.40
5,200 0.40 0.40 0.40 0 0 0
27/09/2018
0.40
0 0.40 0.40 0.40 0 0 0
26/09/2018
0.40
0 0.40 0.40 0.40 0 0 0
25/09/2018
0.40
0 0.40 0.40 0.40 0 0 0
24/09/2018
0.40
0 0.40 0.40 0.40 0 0 0
21/09/2018
0.40
3,200 0.40 0.40 0.40 0 0 0
20/09/2018
0.40
0 0.40 0.40 0.40 0 0 0
19/09/2018
0.40
0 0.40 0.40 0.40 0 0 0
18/09/2018
0.40
0 0.40 0.40 0.40 0 0 0
17/09/2018
0.40
0 0.40 0.40 0.40 0 0 0
14/09/2018
0.40
5,000 0.40 0.40 0.40 0 0 0
13/09/2018
0.40
0 0.40 0.40 0.40 0 0 0
12/09/2018
0.40
0 0.40 0.40 0.40 0 0 0
11/09/2018
0.40
0 0.40 0.40 0.40 0 0 0
10/09/2018
0.40
0 0.40 0.40 0.40 0 0 0
07/09/2018
0.40
800 0.30 0.40 0.40 0 0 0
06/09/2018
0.30
0 0.30 0.30 0.30 0 0 0
05/09/2018
0.30
0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |