Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
-0.10 | -12.50% | 8,200 | 0 | 0 |
0.70
0.90
0.70
|
2 tháng
(2024-09-16) |
-0.40 | -36.36% | 73,100 | 0 | 0 |
0.70
1.10
0.70
|
3 tháng
(2024-08-16) |
-0.30 | -30% | 76,200 | 0 | 0 |
0.70
1.20
0.70
|
6 tháng
(2024-05-24) |
-0.30 | -30% | 326,400 | 200 | 0.0 |
0.70
1.30
0.70
|
12 tháng
(2023-12-22) |
-0.30 | -30% | 459,900 | 400 | 0.0 |
0.70
1.30
0.70
|
24 tháng
(2022-11-25) |
-0.30 | -30% | 1,565,255 | 400 | 0.0 |
0.70
1.30
0.70
|
36 tháng
(2021-11-30) |
-2.60 | -78.79% | 4,699,022 | -2,600 | -0.0 |
0.70
5.90
0.70
|
60 tháng
(2019-12-11) |
0.30 | 75% | 6,084,410 | 400 | -0.0 |
0.20
5.90
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/01/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
23/01/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
22/01/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
21/01/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
18/01/2019 |
0.40
|
200 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
17/01/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
16/01/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
15/01/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
14/01/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
11/01/2019 |
0.40
|
446 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/01/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
09/01/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
08/01/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
07/01/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
04/01/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
03/01/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
02/01/2019 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
28/12/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
27/12/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
26/12/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
25/12/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
24/12/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
21/12/2018 |
0.40
|
500 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
20/12/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
19/12/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
18/12/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
17/12/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
14/12/2018 |
0.40
|
700 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/12/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
12/12/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
11/12/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/12/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
07/12/2018 |
0.40
|
1,300 | 0.30 | 0.40 | 0.40 | 0 | 0 | 0 |
06/12/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
05/12/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
04/12/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
03/12/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
30/11/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
29/11/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
28/11/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
27/11/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
26/11/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
23/11/2018 |
0.30
|
11,900 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
22/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
21/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
20/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
19/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
16/11/2018 |
0.40
|
1,300 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
15/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
14/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
12/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
09/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
08/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
07/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
06/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
05/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
02/11/2018 |
0.40
|
1,800 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
01/11/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
31/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
30/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
29/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
26/10/2018 |
0.40
|
1,300 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
25/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
24/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
23/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
22/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
19/10/2018 |
0.40
|
300 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
18/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
17/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
16/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
15/10/2018 |
0.40
|
0 | 0.30 | 0.40 | 0.40 | 0 | 0 | 0 |
12/10/2018 |
0.30
|
7,200 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
11/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
09/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
08/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
05/10/2018 |
0.40
|
15 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
04/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
03/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
02/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
01/10/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
28/09/2018 |
0.40
|
5,200 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
27/09/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
26/09/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
25/09/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
24/09/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
21/09/2018 |
0.40
|
3,200 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
20/09/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
19/09/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
18/09/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
17/09/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
14/09/2018 |
0.40
|
5,000 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/09/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
12/09/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
11/09/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/09/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
07/09/2018 |
0.40
|
800 | 0.30 | 0.40 | 0.40 | 0 | 0 | 0 |
06/09/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
05/09/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |