CTCP Suất ăn Hàng không Nội Bài (ncs)

33.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		2 6.43% 1,800 0 0
31.10
33.70
33.10
2 tháng
(2026-09-04) 		-1.40 -4.06% 77,100 -100 0
31
34.50
33.10
3 tháng
(2026-08-05) 		-5.60 -14.47% 88,600 -100 0
31
38.70
33.10
6 tháng
(2026-05-07) 		-4.68 -12.38% 113,800 -100 0
31
40.20
33.10
12 tháng
(2025-11-10) 		-5.60 -14.47% 311,500 -100 0
30.96
40.20
33.10
24 tháng
(2024-11-13) 		9.14 38.16% 1,816,896 -100 0
20.73
40.54
33.10
36 tháng
(2023-11-20) 		14.38 76.84% 2,875,179 -100 0
17.51
40.54
33.10
60 tháng
(2021-11-29) 		12.49 60.63% 4,066,064 200 0.0
14.34
40.54
33.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
16.83
 1,300 16.83 16.83 16.74 0 0 0
11/08/2021
16.83
 600 16.83 16.83 16.83 0 0 0
10/08/2021
16.91
 100 16.91 16.91 16.91 0 0 0
09/08/2021
16.74
 1,400 16.23 16.74 16.23 0 0 0
06/08/2021
17.00
 2,500 17.94 17.94 16.66 0 0 0
05/08/2021
16.66
 800 17.00 17.00 16.06 0 0 0
04/08/2021
17.09
 6,500 16.31 17.09 16.31 0 0 0
03/08/2021
16.31
 7,100 16.23 16.31 16.23 0 0 0
02/08/2021
16.23
 7,100 16.14 16.31 16.14 0 0 0
30/07/2021
16.23
 1,400 16.14 16.23 16.06 0 0 0
29/07/2021
16.23
 3,500 15.80 16.23 15.80 0 0 0
28/07/2021
15.97
 500 15.97 15.97 15.97 0 0 0
27/07/2021
15.88
 700 16.14 16.14 15.80 0 0 0
26/07/2021
16.06
 5,600 15.71 16.06 15.71 0 0 0
23/07/2021
15.88
 7,710 15.88 15.88 15.45 0 0 0
22/07/2021
15.97
 4,014 15.97 15.97 15.88 0 0 0
21/07/2021
15.97
 3,100 15.88 15.97 15.88 0 0 0
20/07/2021
16.23
 500 16.31 16.31 16.23 0 0 0
19/07/2021
16.31
 2,100 16.31 16.31 16.31 0 0 0
16/07/2021
16.14
 1,000 16.14 16.14 16.14 0 0 0
15/07/2021
16.06
 3,600 16.06 16.06 15.71 0 0 0
14/07/2021
15.97
 2,700 16.14 16.23 15.97 0 0 0
13/07/2021
15.97
 30 15.97 15.97 15.97 0 0 0
12/07/2021
15.88
 2,400 16.31 16.31 15.45 0 0 0
09/07/2021
16.31
 700 16.66 16.66 16.31 0 0 0
08/07/2021
16.57
 3,000 16.91 16.91 16.57 0 0 0
07/07/2021
16.83
 12,200 16.83 16.91 16.74 0 0 0
06/07/2021
16.91
 5,100 16.91 17.00 16.91 0 0 0
05/07/2021
17.00
 7,120 16.91 17.52 16.91 0 0 0
02/07/2021
17.09
 5,600 17.17 17.34 17.09 0 0 0
01/07/2021
17.00
 6,200 16.91 17.00 16.91 0 0 0
30/06/2021
16.91
 2,800 16.91 16.91 16.83 0 0 0
29/06/2021
17.00
 5,500 17.00 17.00 16.91 0 0 0
28/06/2021
17.00
 17,128 17.00 17.00 16.83 0 0 0
25/06/2021
17.00
 4,224 17.26 17.26 16.83 0 0 0
24/06/2021
17.00
 16,600 16.66 18.89 16.66 0 0 0
23/06/2021
16.66
 11,019 16.66 16.74 16.57 0 0 0
22/06/2021
16.49
 41,200 16.14 16.57 16.14 0 0 0
21/06/2021
16.14
 12,500 16.14 16.23 15.97 0 500 0
18/06/2021
16.14
 4,938 16.31 16.31 15.97 0 0 0
17/06/2021
16.23
 5,300 16.23 16.31 15.88 0 0 0
16/06/2021
16.31
 1,900 16.40 16.40 16.31 0 0 0
15/06/2021
16.49
 7,500 16.31 16.49 15.97 0 0 0
14/06/2021
16.31
 4,500 16.74 16.74 16.31 0 0 0
11/06/2021
16.74
 6,900 16.74 16.74 16.49 0 0 0
10/06/2021
16.31
 3,600 16.74 16.74 16.31 0 0 0
09/06/2021
16.74
 7,900 16.74 16.74 16.66 0 0 0
08/06/2021
16.23
 2,000 16.74 16.74 14.60 0 0 0
07/06/2021
16.31
 20,200 15.80 16.31 15.80 0 0 0
04/06/2021
15.71
 5,800 15.88 15.97 15.71 0 0 0
03/06/2021
16.06
 3,800 15.63 16.23 15.63 0 0 0
02/06/2021
15.88
 3,900 15.63 15.88 15.63 0 0 0
01/06/2021
15.80
 7,900 15.45 15.80 15.45 0 0 0
31/05/2021
15.80
 10,900 15.88 15.88 15.45 0 0 0
28/05/2021
15.88
 6,100 15.88 15.88 15.88 0 0 0
27/05/2021
15.88
 3,100 15.97 15.97 15.80 0 0 0
26/05/2021
15.88
 9,600 15.88 15.97 15.88 0 0 0
25/05/2021
16.14
 900 16.31 16.40 16.14 0 0 0
24/05/2021
15.88
 2,765 15.37 15.88 15.37 0 0 0
21/05/2021
15.88
 2,735 15.80 15.88 15.71 0 0 0
20/05/2021
15.45
 11,900 16.74 16.74 15.45 0 0 0
19/05/2021
16.74
 11,200 15.97 16.74 15.88 0 0 0
18/05/2021
16.23
 7,141 16.49 16.49 16.23 0 0 0
17/05/2021
16.31
 5,650 17.17 17.60 16.31 0 0 0
14/05/2021
17.17
 4,400 16.40 17.60 16.40 0 0 0
13/05/2021
17.17
 6,725 17.60 17.60 15.45 0 0 0
12/05/2021
17.69
 700 17.00 17.69 16.74 0 0 0
11/05/2021
17.17
 6,000 16.74 17.17 16.31 0 0 0
10/05/2021
17.17
 26,600 17.60 17.60 16.31 1,000 0 0.0
07/05/2021
17.60
 6,700 17.60 18.37 17.60 0 0 0
06/05/2021
18.72
 9,000 17.60 19.40 17.34 0 0 0
05/05/2021
17.86
 9,208 17.26 18.55 17.26 0 0 0
04/05/2021
18.03
 3,200 18.63 18.63 18.03 0 0 0
29/04/2021
19.06
 2,800 18.46 19.23 18.46 0 0 0
28/04/2021
19.40
 4,440 18.72 20.01 18.46 0 0 0
27/04/2021
19.06
 600 19.23 19.23 18.89 0 0 0
26/04/2021
20.01
 4,200 18.89 20.01 18.29 0 0 0
23/04/2021
19.49
 12,540 20.61 20.61 18.72 0 0 0
22/04/2021
19.32
 5,200 18.03 19.75 18.03 0 0 0
20/04/2021
19.75
 3,700 19.15 19.75 19.15 0 0 0
19/04/2021
19.40
 10,100 19.06 19.92 19.06 0 0 0
16/04/2021
19.40
 14,600 20.26 20.26 19.23 0 0 0
15/04/2021
19.66
 3,500 19.58 19.66 19.58 0 0 0
14/04/2021
19.58
 1,800 19.75 19.75 19.58 0 0 0
13/04/2021
19.75
 4,700 19.83 19.83 19.66 0 0 0
12/04/2021
20.01
 8,700 20.43 20.43 19.75 0 0 0
09/04/2021
20.09
 4,300 20.09 20.43 20.09 0 0 0
08/04/2021
20.09
 3,200 19.92 20.09 19.75 0 0 0
07/04/2021
19.66
 6,700 19.92 20.26 19.66 0 0 0
06/04/2021
19.75
 18,000 20.01 20.01 19.58 0 0 0
05/04/2021
21.04
 10,400 20.43 21.04 19.75 0 0 0
02/04/2021
21.04
 23,713 20.69 21.04 20.18 0 0 0
01/04/2021
20.69
 6,958 20.61 21.04 20.61 0 0 0
31/03/2021
20.01
 3,600 19.75 20.18 19.75 0 0 0
30/03/2021
20.52
 5,510 20.09 20.52 19.92 0 0 0
29/03/2021
20.52
 6,700 20.01 20.52 20.01 0 0 0
26/03/2021
18.98
 10,500 19.92 19.92 18.89 0 0 0
25/03/2021
19.92
 20,500 20.01 20.01 18.89 0 0 0
24/03/2021
19.32
 16,312 19.66 19.66 19.06 0 0 0
23/03/2021
19.75
 21,103 20.26 20.26 19.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc