CTCP Cấp nước Nhà Bè (nbw)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.80 -8.81% 400 0 0
29
35
29
2 tháng
(2026-07-20) 		-2.80 -8.81% 400 0 0
29
35
29
3 tháng
(2026-06-22) 		-7.66 -20.89% 4,500 0 0
29
36.66
29
6 tháng
(2026-03-23) 		-0.99 -3.30% 10,400 0 0
27.61
36.66
29
12 tháng
(2025-09-23) 		-4.10 -12.38% 96,400 -300 0.0
27.61
39.81
29
24 tháng
(2024-09-30) 		-1.34 -4.42% 298,563 44,600 1.5
21.58
39.81
29
36 tháng
(2023-10-04) 		9.58 49.35% 693,406 139,200 4.3
15.46
39.81
29
60 tháng
(2021-10-14) 		10.10 53.43% 1,009,775 157,900 4.8
13.22
39.81
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
17.75
 0 17.75 17.75 17.75 0 0 0
07/09/2021
17.75
 0 17.75 17.75 17.75 0 0 0
06/09/2021
17.75
 0 17.75 17.75 17.75 0 0 0
01/09/2021
17.75
 0 17.75 17.75 17.75 0 0 0
31/08/2021
17.75
 0 17.75 17.75 17.75 0 0 0
30/08/2021
17.75
 0 17.75 17.75 17.75 0 0 0
27/08/2021
17.75
 0 17.75 17.75 17.75 0 0 0
26/08/2021
17.75
 0 17.75 17.75 17.75 0 0 0
25/08/2021
17.75
 0 17.75 17.75 17.75 0 0 0
24/08/2021
17.75
 0 17.75 17.75 17.75 0 0 0
23/08/2021
17.75
 0 17.75 17.75 17.75 0 0 0
20/08/2021
17.75
 0 17.75 17.75 17.75 0 0 0
19/08/2021
17.75
 200 17.75 19.52 17.75 0 0 0
18/08/2021
17.75
 0 17.75 17.75 17.75 0 0 0
17/08/2021
17.75
 600 16.13 17.75 17.75 0 0 0
16/08/2021
16.13
 0 16.13 16.13 16.13 0 0 0
13/08/2021
16.13
 0 16.13 16.13 16.13 0 0 0
12/08/2021
16.13
 1,100 17.75 17.75 16.13 0 0 0
11/08/2021
17.75
 0 17.75 17.75 17.75 0 0 0
10/08/2021
17.75
 0 17.75 17.75 17.75 0 0 0
09/08/2021
17.75
 100 16.13 17.75 17.75 0 0 0
06/08/2021
16.13
 300 16.13 17.75 16.13 0 0 0
05/08/2021
16.13
 0 16.13 16.13 16.13 0 0 0
04/08/2021
16.13
 200 17.59 17.59 16.13 0 0 0
03/08/2021
17.59
 100 16.06 17.59 17.59 0 0 0
02/08/2021
16.06
 100 14.60 16.06 16.06 0 0 0
30/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
29/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
28/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
27/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
26/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
23/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
22/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
21/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
20/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
19/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
16/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
15/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
14/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
13/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
12/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
09/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
08/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
07/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
06/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
05/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
02/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
01/07/2021
14.60
 0 14.60 14.60 14.60 0 0 0
30/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
29/06/2021
14.60
 0 14.60 14.60 14.60 0 0 0
28/06/2021
14.60
 3,300 15.98 17.52 14.60 0 0 0
25/06/2021
15.98
 0 15.98 15.98 15.98 0 0 0
24/06/2021
15.98
 0 15.98 15.98 15.98 0 0 0
23/06/2021
15.98
 100 17.44 17.44 15.98 0 0 0
22/06/2021
17.44
 100 19.13 19.13 17.44 0 0 0
21/06/2021
19.13
 4,100 19.21 19.21 17.29 0 0 0
18/06/2021
19.21
 18,400 17.52 19.21 15.98 0 0 0
17/06/2021
17.52
 5,600 15.98 17.52 16.06 1,000 0 0.0
16/06/2021
15.98
 1,600 17.44 18.06 15.98 0 0 0
15/06/2021
17.44
 1,500 17.44 17.44 16.21 0 0 0
14/06/2021
17.44
 4,200 15.90 17.44 15.98 0 0 0
11/06/2021
15.90
 0 15.90 15.90 15.90 0 0 0
10/06/2021
15.90
 100 16.21 16.21 15.90 0 0 0
09/06/2021
16.21
 1,100 17.29 17.29 16.21 0 0 0
08/06/2021
17.29
 7,500 16.06 17.29 16.13 500 0 0.0
07/06/2021
16.06
 100 17.83 17.83 16.06 0 0 0
04/06/2021
17.83
 0 17.83 17.83 17.83 0 0 0
03/06/2021
17.83
 0 17.83 17.83 17.83 0 0 0
02/06/2021
17.83
 2,300 16.29 17.83 15.37 200 0 0.0
01/06/2021
16.29
 500 14.83 16.29 16.29 0 0 0
31/05/2021: Cổ tức tiền mặt tỉ lệ: 11%
31/05/2021
14.83
 100 16.29 16.29 14.83 0 0 0
28/05/2021
16.29
 400 14.83 16.29 16.29 0 0 0
27/05/2021
14.83
 0 14.83 14.83 14.83 0 0 0
26/05/2021
14.83
 0 14.83 14.83 14.83 0 0 0
25/05/2021
14.83
 0 14.83 14.83 14.83 0 0 0
24/05/2021
14.83
 0 14.83 14.83 14.83 0 0 0
21/05/2021
14.83
 0 14.83 14.83 14.83 0 0 0
20/05/2021
14.83
 100 13.51 14.83 14.83 0 0 0
19/05/2021
13.51
 0 13.51 13.51 13.51 0 0 0
18/05/2021
13.51
 0 13.51 13.51 13.51 0 0 0
17/05/2021
13.51
 200 14.90 14.90 13.51 0 0 0
14/05/2021
14.90
 400 13.59 14.90 14.90 0 0 0
13/05/2021
13.59
 0 13.59 13.59 13.59 0 0 0
12/05/2021
13.59
 400 14.90 14.90 13.59 0 0 0
11/05/2021
14.90
 300 16.36 16.36 14.90 0 0 0
10/05/2021
16.36
 300 15.19 16.36 16.36 200 0 0.0
07/05/2021
15.19
 0 15.19 15.19 15.19 0 0 0
06/05/2021
15.19
 0 15.19 15.19 15.19 0 0 0
05/05/2021
15.19
 0 15.19 15.19 15.19 0 0 0
04/05/2021
15.19
 0 15.19 15.19 15.19 0 0 0
29/04/2021
15.19
 900 15.05 16.51 14.75 200 0 0.0
28/04/2021
15.05
 300 16.36 16.36 15.05 0 0 0
27/04/2021
16.36
 0 16.36 16.36 16.36 0 0 0
26/04/2021
16.36
 700 14.97 16.43 16.36 0 0 0
23/04/2021
14.97
 200 14.90 14.97 13.51 0 0 0
22/04/2021
14.90
 0 14.90 14.90 14.90 0 0 0
20/04/2021
14.90
 0 14.90 14.90 14.90 0 0 0
19/04/2021
14.90
 2,200 13.59 14.90 14.90 0 0 0
16/04/2021
13.59
 0 13.59 13.59 13.59 0 0 0
15/04/2021
13.59
 0 13.59 13.59 13.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc