Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0.10 | 0.56% | 6,600 | -2,000 | -0.0 |
17.20
18
18
|
2 tháng
(2024-09-09) |
0.20 | 1.12% | 23,900 | -3,400 | -0.1 |
15.60
18.30
18
|
3 tháng
(2024-08-12) |
1.10 | 6.51% | 46,600 | 400 | 0.0 |
15.60
18.30
18
|
6 tháng
(2024-05-13) |
3.58 | 24.86% | 97,801 | 5,800 | 0.1 |
14.42
18.30
18
|
12 tháng
(2023-11-14) |
5.87 | 48.34% | 199,641 | 13,800 | 0.2 |
12.11
18.30
18
|
24 tháng
(2022-11-21) |
6.90 | 62.19% | 264,933 | 14,100 | 0.2 |
10.15
18.30
18
|
36 tháng
(2021-11-24) |
6.06 | 50.81% | 445,065 | 86,100 | 1.3 |
10.15
18.30
18
|
60 tháng
(2019-12-05) |
14.11 | 362.38% | 858,915 | 148,000 | 2.1 |
3.89
18.30
18
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
29/08/2019 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
28/08/2019 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
27/08/2019 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
26/08/2019 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
23/08/2019 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
22/08/2019 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
21/08/2019 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
20/08/2019 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
19/08/2019 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
16/08/2019 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
15/08/2019 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
14/08/2019 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
13/08/2019 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
12/08/2019 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
09/08/2019 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
08/08/2019 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
07/08/2019 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
06/08/2019 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
05/08/2019 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
02/08/2019 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
01/08/2019 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
31/07/2019 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
30/07/2019 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
29/07/2019 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
26/07/2019 |
3.89
|
35 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
25/07/2019 |
3.89
|
9,100 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 | |
24/07/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
23/07/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
22/07/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
19/07/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
18/07/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
17/07/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
16/07/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
15/07/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
12/07/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
11/07/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
10/07/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
09/07/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
08/07/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
05/07/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
04/07/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
03/07/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
02/07/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
01/07/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
28/06/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
27/06/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
26/06/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
25/06/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
24/06/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
21/06/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
20/06/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
19/06/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
18/06/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
17/06/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
14/06/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
13/06/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
12/06/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
11/06/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
10/06/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
07/06/2019: Cổ tức tiền mặt tỉ lệ: 4.5% | |||||||||
07/06/2019 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 | |
06/06/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
05/06/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
04/06/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
03/06/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
31/05/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
30/05/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
29/05/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
28/05/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
27/05/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
24/05/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
23/05/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
22/05/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
21/05/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
20/05/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
17/05/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
16/05/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
15/05/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
14/05/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
13/05/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
10/05/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
09/05/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
08/05/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
07/05/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
06/05/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
03/05/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
02/05/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
26/04/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
25/04/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
24/04/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
23/04/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
22/04/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
19/04/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
18/04/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
17/04/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
16/04/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
12/04/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
11/04/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
10/04/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
09/04/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 | |
08/04/2019 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |