Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-4.60 | -11.33% | 180,800 | 0 | 0 |
36
40.60
36
|
2 tháng
(2024-07-22) |
2.90 | 8.76% | 599,400 | 0 | 0 |
33.10
46
36
|
3 tháng
(2024-06-21) |
-35.60 | -49.72% | 1,846,600 | 0 | 0 |
33.10
71.60
36
|
6 tháng
(2024-03-25) |
19 | 111.76% | 2,587,418 | 0 | 0 |
15.80
71.60
36
|
12 tháng
(2023-09-25) |
17.20 | 91.49% | 2,836,567 | -500 | -0.0 |
15.80
71.60
36
|
24 tháng
(2022-09-30) |
5.50 | 18.03% | 3,257,597 | -500 | -0.0 |
11.40
71.60
36
|
36 tháng
(2021-10-05) |
-2.10 | -5.51% | 4,406,402 | -500 | -0.0 |
11.40
71.60
36
|
60 tháng
(2019-10-16) |
23.60 | 190.32% | 5,589,783 | -1,500 | -0.1 |
7.50
71.60
36
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
09/07/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
08/07/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
05/07/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
04/07/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
03/07/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
02/07/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
01/07/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
28/06/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
27/06/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
26/06/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
25/06/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
24/06/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
21/06/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
20/06/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
19/06/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
18/06/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
17/06/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
14/06/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
13/06/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
12/06/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
11/06/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
10/06/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
07/06/2019 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
06/06/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
05/06/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
04/06/2019 |
14.30
|
2,000 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
03/06/2019 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
31/05/2019 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
30/05/2019 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
29/05/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
28/05/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
27/05/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
24/05/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
23/05/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
22/05/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
21/05/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
20/05/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
17/05/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
16/05/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
15/05/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
14/05/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
13/05/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
10/05/2019 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
09/05/2019 |
14.10
|
1,000 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
08/05/2019 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
07/05/2019 |
14
|
1,200 | 13 | 14 | 13 | 0 | 900 | -0.0 |
06/05/2019 |
14
|
100 | 14 | 14 | 14 | 0 | 100 | -0.0 |
03/05/2019 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
02/05/2019 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
26/04/2019 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
25/04/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
24/04/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
23/04/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
22/04/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
19/04/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
18/04/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
17/04/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
16/04/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
12/04/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
11/04/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
10/04/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
09/04/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
08/04/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
05/04/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
04/04/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
03/04/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
02/04/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
01/04/2019 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
29/03/2019 |
12
|
100 | 12 | 12 | 12 | 0 | 100 | -0.0 |
28/03/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
27/03/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
26/03/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
25/03/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
22/03/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
21/03/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
20/03/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
19/03/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
18/03/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
15/03/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
14/03/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
13/03/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
12/03/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
11/03/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
08/03/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
07/03/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
06/03/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
05/03/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
04/03/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
01/03/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
28/02/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
27/02/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
26/02/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
25/02/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
22/02/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
21/02/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
20/02/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
19/02/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
18/02/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
15/02/2019 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |